Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 100.63 Af | 22 652 794 317.65 Af | 6 503 138 229.03 Af | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 18.70 Af | 22 453 372 439.78 Af | 7 520 681 419.65 Af | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.278 Af | 22 429 462 592.36 Af | 721 376 383.04 Af | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 227.39 Af | 22 215 999 384.91 Af | 2 449 076 008.96 Af | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.31 Af | 11 554 041 334.96 Af | 10 182 160 655.81 Af | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 57.97 Af | 21 972 159 632.47 Af | 2 215 432 472.33 Af | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 204.11 Af | 2 279 116 354.16 Af | 256 113 228.91 Af | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.804 Af | 21 700 851 180.70 Af | 2 971 526 883.12 Af | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 114.78 Af | 3 123 958 520.48 Af | 503 676 912.70 Af | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 9.14 Af | 20 861 184 806.73 Af | 4 106 677 066.80 Af | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 342.43 Af | 20 847 395 752.05 Af | 1 301 578 322.45 Af | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 45.28 Af | 20 808 833 807.75 Af | 3 490 728 445.93 Af | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.118 Af | 20 499 379 901.37 Af | 592 495 834.64 Af | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 44.78 Af | 3 298 921 771.56 Af | 1 727 866 900.20 Af | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 155.76 Af | 19 791 617 317.44 Af | 2 358 736 254.47 Af | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 26.25 Af | 19 629 626 569.78 Af | 1 243 021 214.62 Af | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.166 Af | 1 290 763 624.08 Af | 782 325 679.45 Af | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 26.74 Af | 19 608 789 647.46 Af | 1 292 958 874.63 Af | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 11.30 Af | 19 588 695 649.11 Af | 1 377 118 459.43 Af | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 631.51 Af | 19 532 292 023.15 Af | 3 848 131 875.93 Af | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 27.41 Af | 19 457 994 438.15 Af | 3 729 907 930.08 Af | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.166 Af | 926 109 668.48 Af | 2 019 994.98 Af | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.96 Af | 19 427 936 013.60 Af | 1 742 115 743.01 Af | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.02 Af | 19 365 127 278.93 Af | 1 192 362 579.16 Af | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 186.10 Af | 19 166 175 764.38 Af | 6 995 008 969.09 Af | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.007 Af | 2 097 487 272.62 Af | 280 629 520.45 Af | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 22.58 Af | 19 159 465 504.80 Af | 959 375 369.65 Af | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 91.22 Af | 17 693 851 830.77 Af | 3 939 335 404.24 Af | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.91 Af | 19 149 271 550.34 Af | 641 244 616.76 Af | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.44 Af | 1 053 529 975.54 Af | 16 825 598.45 Af | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.324 Af | 18 681 645 472.31 Af | 274 809 040.36 Af | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.595 Af | 1 501 456 130.83 Af | 266 035 088.30 Af | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 89.23 Af | 8 640 279 683.86 Af | 2 299 242 144.60 Af | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 429.72 Af | 18 560 120 735.87 Af | 14 893 996.12 Af | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 175.09 Af | 18 444 172 119.38 Af | 2 899 388 300.36 Af | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 600.78 Af | 18 142 648 410.95 Af | 1 612 449 371.26 Af | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.50 Af | 1 004 950 729.07 Af | 54 493 506.58 Af | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.50 Af | 18 105 280 133.30 Af | 855 424 276.94 Af | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 7.06 Af | 2 269 143 481.10 Af | 53 219 029.48 Af | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.38 Af | 869 709 235.03 Af | 90 060 210.22 Af | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 12.10 Af | 18 100 390 336.75 Af | 788 024 844.11 Af | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 269.03 Af | 17 484 665 058.65 Af | 3 692 474 006.42 Af | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.215 Af | 738 820 929.61 Af | 2 221 455.74 Af | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.19 Af | 17 131 032 050.94 Af | 535 676 251.07 Af | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 115.15 Af | 8 181 414 322.26 Af | 1 301 385 242.03 Af | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 136.42 Af | 16 409 466 245.56 Af | 4 755 865 782.23 Af | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.66 Af | 16 332 447 975.88 Af | 452 579 439.97 Af | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 774.75 Af | 16 079 137 971.37 Af | 2 267 005 629.25 Af | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.23 Af | 902 126 725.86 Af | 151 002 523.01 Af | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 645.52 Af | 15 986 325 616.92 Af | 934 163 376.70 Af | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 231.45 Af | 2 454 772 779.24 Af | 4 165 037 103.56 Af | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 577.79 Af | 15 521 762 620.41 Af | 937 760 405.73 Af | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 37.44 Af | 15 443 162 328.38 Af | 136 981 944.76 Af | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 154.40 Af | 15 440 196 618.45 Af | 2 284 439 467.60 Af | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 200.25 Af | 18 956 582 678.69 Af | 75 281 144.50 Af | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 16.95 Af | 15 146 033 510.74 Af | 964 834 297.84 Af | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 40.15 Af | 14 953 376 763.74 Af | 883 985 280.69 Af | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 67.64 Af | 14 889 483 639.41 Af | 2 714 764 111.19 Af | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 13.40 Af | 93 820 923 423.60 Af | 15 615 237.62 Af | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 158.94 Af | 545 373 125 206.44 Af | 2 325 953 686.68 Af | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 240.21 Af | 199 000 340 616.22 Af | 88 060.10 Af | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 66.45 Af | 168 514 742 033.14 Af | 3 987 114 727.11 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 229 771.19 Af | 2 185 475 952 744.79 Af | 6 369 310 086.32 Af | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 180.00 Af | 84 938 469 680.05 Af | 247 101 634.30 Af | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 268 958.01 Af | 874 979 897 044.31 Af | 1 682 795 425.46 Af | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 083.64 Af | 145 416 891 162.23 Af | 0.000000 Af | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.35 Af | 169 385 281 919.69 Af | 111 770 550.41 Af | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 295.78 Af | 76 598 190 544.21 Af | 2 318 764 217.86 Af | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 231 027.30 Af | 779 790 494 562.30 Af | 77 013 455 846.20 Af | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 867.42 Af | 49 267 955 813.35 Af | 455 519 410.27 Af | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 4 437 513.35 Af | 679 985 632 211.13 Af | 15 980 254 857.25 Af | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 7.73 Af | 675 631 232 699.62 Af | 87 695 690.07 Af | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 77.31 Af | 49 026 349 089.51 Af | 2 221 567 348.27 Af | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 229 203.60 Af | 401 038 372 312.57 Af | 11 258 257.89 Af | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 158.44 Af | 48 300 371 100.56 Af | 5 790 017 813.09 Af | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 240 179.29 Af | 354 421 907 232.32 Af | 1 710 972 729.27 Af | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 146.47 Af | 162 720 622 774.24 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 3.42 Af | 8 214 227 684.49 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 66.35 Af | 43 087 997 493.28 Af | 1 069 020 106.63 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 356.11 Af | 35 924 519 838.65 Af | 1 642 167 726.85 Af | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 4 433 246.60 Af | 253 557 389 607.21 Af | 2 126 939 785.14 Af | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 14.30 Af | 14 469 236 024.55 Af | 32 058.13 Af | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.077 Af | 32 558 127 002.30 Af | 26 110 650 672.45 Af | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 229 704.54 Af | 242 545 511 174.08 Af | 1 606 832 879.34 Af | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 99.80 Af | 37 916 790 586.92 Af | 465.57 Af | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.12 Af | 73 267 798 260.47 Af | 51 977 009.59 Af | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.394 Af | 25 401 050 931.32 Af | 4 811 467 954.85 Af | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 239 418.05 Af | 214 796 806 724.58 Af | 731 993 278.73 Af | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.250 Af | 25 024 938 188.21 Af | 580 329 041.26 Af | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 3.73 Af | 24 931 040 379.94 Af | 775 583 361.74 Af | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 258 321.78 Af | 131 467 343 358.93 Af | 233 837 947.25 Af | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 238 493.10 Af | 108 321 644 060.59 Af | 354 806 322.10 Af | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 206.28 Af | 24 491 904 538.33 Af | 257 583 978.94 Af | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 69.72 Af | 22 459 603 822.67 Af | 73 382 265.42 Af | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 10 930.87 Af | 106 390 445 786.45 Af | 3 048 617 915.46 Af | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 71.70 Af | 106 269 493 440.67 Af | 1 540 374 838.26 Af | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 219.37 Af | 21 643 956 373.58 Af | 0.000000 Af | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 20.58 Af | 20 525 899 959.29 Af | 9 817 215 716.11 Af | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.292 Af | 48 490 877 558.22 Af | 244 623 048.38 Af | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 793.36 Af | 25 013 698 952.36 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago