0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.35 Nu. 29 791 334 157.17 Nu. 8 552 462 064.26 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.59 Nu. 29 529 068 773.10 Nu. 9 890 662 057.88 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.365 Nu. 29 497 624 252.66 Nu. 948 702 600.62 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 299.05 Nu. 29 216 892 716.66 Nu. 3 220 849 522.40 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 Nu. 15 195 048 409.87 Nu. 13 390 849 106.10 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.23 Nu. 28 896 212 122.30 Nu. 2 913 578 261.49 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 268.43 Nu. 2 997 330 745.94 Nu. 336 821 792.38 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 539 406 660.11 Nu. 3 907 939 527.93 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 781.20 Nu. 4 108 406 710.09 Nu. 662 399 834.79 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.02 Nu. 27 435 137 527.71 Nu. 5 400 807 823.40 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 765.47 Nu. 27 417 003 149.68 Nu. 1 711 742 674.74 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.54 Nu. 27 366 289 239.85 Nu. 4 590 756 271.67 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 Nu. 26 959 317 605.28 Nu. 779 208 125.46 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.90 Nu. 4 338 505 858.34 Nu. 2 272 366 908.96 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 204.84 Nu. 26 028 518 899.11 Nu. 3 102 041 141.60 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.52 Nu. 25 815 480 259.10 Nu. 1 634 732 556.61 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 Nu. 1 697 519 957.31 Nu. 1 028 858 754.00 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.17 Nu. 25 788 077 029.86 Nu. 1 700 406 993.74 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.86 Nu. 25 761 650 841.06 Nu. 1 811 087 657.60 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 145.64 Nu. 25 687 472 828.18 Nu. 5 060 787 688.67 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.04 Nu. 25 589 761 960.78 Nu. 4 905 308 014.64 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.218 Nu. 1 217 953 167.86 Nu. 2 656 552.86 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.58 Nu. 25 550 231 271.66 Nu. 2 291 105 967.44 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 Nu. 25 467 629 718.12 Nu. 1 568 109 944.15 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 244.74 Nu. 25 205 982 922.23 Nu. 9 199 335 265.59 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 758 465 174.44 Nu. 369 063 864.74 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.70 Nu. 25 197 158 068.99 Nu. 1 261 701 837.68 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 119.97 Nu. 23 269 687 837.46 Nu. 5 180 732 043.00 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 Nu. 25 183 751 709.52 Nu. 843 319 035.46 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 Nu. 1 385 527 238.09 Nu. 22 127 823.12 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.426 Nu. 24 568 763 352.86 Nu. 361 409 185.81 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.783 Nu. 1 974 607 666.00 Nu. 349 870 311.88 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.35 Nu. 11 363 077 581.67 Nu. 3 023 798 745.42 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 565.13 Nu. 24 408 942 715.24 Nu. 19 587 517.95 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.27 Nu. 24 256 455 391.59 Nu. 3 813 068 025.79 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 105.23 Nu. 23 859 912 985.90 Nu. 2 120 578 033.65 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.97 Nu. 1 321 639 289.24 Nu. 71 665 960.55 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.29 Nu. 23 810 768 901.04 Nu. 1 124 992 798.82 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.29 Nu. 2 984 215 136.91 Nu. 69 989 859.47 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 Nu. 1 143 779 353.54 Nu. 118 440 744.19 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.92 Nu. 23 804 338 190.50 Nu. 1 036 353 887.56 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 353.80 Nu. 22 994 580 363.20 Nu. 4 856 077 596.84 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.283 Nu. 971 644 420.01 Nu. 2 921 499.64 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 Nu. 22 529 507 535.81 Nu. 704 483 074.89 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.43 Nu. 10 759 610 692.40 Nu. 1 711 488 749.19 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.41 Nu. 21 580 555 820.50 Nu. 6 254 574 368.98 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.18 Nu. 21 479 266 903.28 Nu. 595 200 094.95 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 018.90 Nu. 21 146 131 711.05 Nu. 2 981 403 587.13 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.25 Nu. 1 186 412 517.83 Nu. 198 587 713.22 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 164.07 Nu. 21 024 071 543.70 Nu. 1 228 544 828.62 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 304.38 Nu. 3 228 341 507.04 Nu. 5 477 558 767.77 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 390.13 Nu. 20 413 111 532.68 Nu. 1 233 275 383.81 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.24 Nu. 20 309 742 052.87 Nu. 180 148 851.95 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.06 Nu. 20 305 841 763.39 Nu. 3 004 331 323.84 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 578.49 Nu. 24 930 341 093.45 Nu. 99 004 374.48 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.29 Nu. 19 918 979 493.08 Nu. 1 268 881 029.43 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.81 Nu. 19 665 611 125.04 Nu. 1 162 554 187.26 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 88.96 Nu. 19 581 583 459.82 Nu. 3 570 263 503.04 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.62 Nu. 123 386 565 094.48 Nu. 20 536 043.16 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.02 Nu. 717 235 709 887.88 Nu. 3 058 927 854.21 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 261.30 Nu. 261 711 008 432.58 Nu. 115 810.34 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.38 Nu. 221 618 530 584.83 Nu. 5 243 567 989.57 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 178.63 Nu. 2 874 181 590 478.02 Nu. 8 376 460 867.09 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 236.73 Nu. 111 704 997 518.35 Nu. 324 970 387.98 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 353 714.33 Nu. 1 150 710 951 069.79 Nu. 2 213 092 130.50 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 425.13 Nu. 191 241 889 895.02 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.77 Nu. 222 763 402 351.81 Nu. 146 992 630.11 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 388.99 Nu. 100 736 459 190.77 Nu. 3 049 472 779.26 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 303 830.57 Nu. 1 025 524 660 239.74 Nu. 101 282 586 401.48 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 140.77 Nu. 64 793 690 098.20 Nu. 599 066 533.52 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 835 900.03 Nu. 894 268 446 850.77 Nu. 21 016 087 714.98 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.16 Nu. 888 541 852 193.96 Nu. 115 331 096.48 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.67 Nu. 64 475 946 223.26 Nu. 2 921 646 411.34 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 301 432.18 Nu. 527 416 970 810.60 Nu. 14 806 055.19 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.37 Nu. 63 521 191 919.84 Nu. 7 614 617 120.83 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 315 866.62 Nu. 466 110 331 596.13 Nu. 2 250 148 904.22 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.62 Nu. 213 998 519 535.97 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.50 Nu. 10 802 764 478.42 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.25 Nu. 56 666 251 124.94 Nu. 1 405 898 750.09 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 468.33 Nu. 47 245 357 898.97 Nu. 2 159 661 488.41 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 830 288.70 Nu. 333 460 535 414.91 Nu. 2 797 199 011.42 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.80 Nu. 19 028 903 867.75 Nu. 42 160.56 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 42 818 118 924.13 Nu. 34 338 859 406.77 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 090.98 Nu. 318 978 500 858.87 Nu. 2 113 191 625.36 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.24 Nu. 49 865 449 829.39 Nu. 612.29 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 Nu. 96 356 565 566.70 Nu. 68 356 443.77 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.518 Nu. 33 405 644 602.91 Nu. 6 327 698 367.77 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 314 865.49 Nu. 282 485 390 336.10 Nu. 962 665 182.13 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.329 Nu. 32 911 008 036.07 Nu. 763 207 229.39 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.91 Nu. 32 787 520 357.52 Nu. 1 019 991 740.19 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 339 726.32 Nu. 172 896 442 789.37 Nu. 307 526 935.86 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 313 649.06 Nu. 142 456 875 271.61 Nu. 466 615 886.52 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.28 Nu. 32 210 000 321.17 Nu. 338 756 017.58 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.70 Nu. 29 537 263 841.99 Nu. 96 507 104.58 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 375.50 Nu. 139 917 101 489.10 Nu. 4 009 324 137.38 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.30 Nu. 139 758 033 618.72 Nu. 2 025 790 765.17 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.50 Nu. 28 464 582 680.91 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.06 Nu. 26 994 194 887.80 Nu. 12 910 899 635.19 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.384 Nu. 63 771 732 381.19 Nu. 321 710 729.13 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 988.76 Nu. 32 896 226 997.31 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago