9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
11 357 293 286 715 646.00 FBu

Market Capitalizations

attach_money
689 503 872 628 428.75 FBu

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 225 965.24 FBu 3 719 560 215 413 792.00 FBu 110 879 963 357 841.20 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 766 431.23 FBu 934 841 241 535 746.00 FBu 53 526 307 625 338.25 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 665.18 FBu 28 802 347 566 479.89 FBu 3 379 331 341 275.22 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 558 087.52 FBu 259 890 787 701 495.72 FBu 4 773 638 109 927.68 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 959.97 FBu 354 107 275 090 124.56 FBu 191 528 221 381 246.53 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 697 209.01 FBu 247 678 460 147 151.81 FBu 5 642 592 038 632.20 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 457 188.63 FBu 214 145 353 055 144.38 FBu 7 046 901 925 166.67 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 960.68 FBu 105 275 229 916 682.86 FBu 20 099 229 267 716.98 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 838.47 FBu 103 991 034 668 740.23 FBu 5 841 314 202 312.67 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 345.41 FBu 50 491 044 670 161.97 FBu 2 890 075 960 263.62 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 041.82 FBu 43 043 274 617 604.23 FBu 725 532 617 879.35 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 463.23 FBu 40 120 803 485 180.32 FBu 1 047 525 231 139.18 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 121.28 FBu 39 188 081 892 787.26 FBu 812 118 803 193.18 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 197.20 FBu 33 797 645 188 607.99 FBu 1 154 945 943 219.34 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 963 797 221 375.67 FBu 1 781 370 922 541.17 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 528.20 FBu 22 270 853 294 710.68 FBu 798 121 153 727.23 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 010 874.64 FBu 19 983 055 235 976.32 FBu 647 491 068 544.38 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 312.73 FBu 19 970 063 124 348.46 FBu 532 973 100 586.01 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 293.60 FBu 32 680 342 377 871.82 FBu 347 093 003 926.90 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 861.27 FBu 19 230 574 311 826.55 FBu 1 022 203 888 247.50 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 715.21 FBu 16 392 653 103 436.12 FBu 4 264 865 952.64 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 960.28 FBu 15 883 052 752 869.66 FBu 289 541 330 949.28 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200 231.01 FBu 15 023 896 074 533.60 FBu 883 834 996 181.29 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 498.59 FBu 14 736 027 393 441.75 FBu 2 149 579 359 338.18 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 306.74 FBu 13 390 617 567 679.61 FBu 527 950 010 248.42 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 338 121 630 083.73 FBu 3 269 621 584 995.27 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 730 371.43 FBu 12 771 760 789 863.40 FBu 659 633 751 622.30 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 984.62 FBu 12 725 395 158 621.35 FBu 248 420 991 925.53 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 474.78 FBu 11 781 153 016 434.62 FBu 128 333 357 157.86 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 639.67 FBu 11 691 962 299 102.26 FBu 703 922 981 564.63 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.74 FBu 1 083 648 308 025.18 FBu 18 272 734 762.51 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 270.57 FBu 11 680 731 405 966.21 FBu 466 523 094 539.67 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 433.73 FBu 8 652 996 615 920.65 FBu 247 225 956 476.30 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 502.91 FBu 10 096 472 998 274.42 FBu 1 124 230 927 736.77 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 295.28 FBu 8 753 404 536 436.31 FBu 228 468 965 176.23 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 182.72 FBu 8 744 254 365 093.39 FBu 277 726 836 578.55 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 195.77 FBu 8 668 526 248 980.68 FBu 360 443 521 064.44 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 075.50 FBu 15 952 697 913 341.17 FBu 1 006 793 857 934.95 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 319.11 FBu 19 319 105 912 569.46 FBu 590 751 944 455.96 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 956.06 FBu 8 329 998 248 649.99 FBu 15 406 137 932 942.18 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451 296.24 FBu 8 324 946 321 461.90 FBu 199 245 719 236.62 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 571.95 FBu 8 309 446 315 911.55 FBu 233 912 404 876.33 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 219.51 FBu 732 012 780 555.40 FBu 1 175 979 331 133.60 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 968.44 FBu 593 881 654 806.78 FBu 960 490 354 144.49 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 118.38 FBu 8 216 532 494 072.70 FBu 139 857 380 521.63 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 453.09 FBu 7 444 484 147 041.94 FBu 2 147 442 524 433.51 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 203.33 FBu 7 392 199 922 507.25 FBu 8 486 799 408.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467 277.63 FBu 6 984 498 563 139.59 FBu 550 379 515 712.60 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 482.22 FBu 6 885 962 272 080.13 FBu 375 176 018 647.34 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 473.40 FBu 6 768 596 808 756.23 FBu 456 452 024 387.33 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 314.86 FBu 6 670 522 783 840.82 FBu 493 473 470 738.06 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.62 FBu 6 632 665 575 202.74 FBu 19 176 336 791.92 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.74 FBu 2 919 527 280 283.01 FBu 62 143 294 382.62 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 822.95 FBu 6 593 783 151 085.22 FBu 784 445 376 578.86 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.10 FBu 6 475 415 721 215.25 FBu 154 162 892 535.21 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 859.03 FBu 6 073 144 857 835.06 FBu 220 266 030 181.09 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 589.06 FBu 2 841 746 201 325.26 FBu 129 507 882 848.77 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 126.12 FBu 5 960 860 738 958.75 FBu 809 319 917 080.16 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.92 FBu 5 905 073 512 257.61 FBu 67 427 491 770.56 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 132.40 FBu 5 524 840 102 878.41 FBu 359 486 465 144.25 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 223 743 590 078.92 FBu 1 466 984 737 825.68 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 334.43 FBu 5 158 266 938 784.69 FBu 464 089 762 442.91 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 580.92 FBu 269 135 602 049.72 FBu 785 895 732 756.20 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 526.99 FBu 5 031 991 430 567.91 FBu 146 597 453 894.81 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 427.17 FBu 5 030 581 507 575.69 FBu 884 225 075 438.45 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 427.49 FBu 4 492 433 394 600.19 FBu 329 509 238 320.07 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.466 FBu 4 466 211 624 160.89 FBu 737 281 280 249.30 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 860.77 FBu 2 161 762 052 139.57 FBu 84 970 898 224.03 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 237.72 FBu 4 237 718 027 138.02 FBu 72 387 501 127.52 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 001.18 FBu 4 201 657 441 939.87 FBu 97 394 946 402.64 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 984.56 FBu 265 652 798 708.21 FBu 9 878 960 700.76 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 685 949.27 FBu 4 122 035 122 082.09 FBu 205 870 972 313.91 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 777.52 FBu 3 882 931 654 731.07 FBu 38 147 451 627.23 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 022.15 FBu 3 705 288 204 168.57 FBu 144 189 508 768.61 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 449.76 FBu 1 031 987 333 173.66 FBu 43 498 905 386.97 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 648.24 FBu 186 540 759 031.67 FBu 14 219 780 276.17 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 255.25 FBu 817 299 667 052.85 FBu 1 528 403 764 710.25 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 656.23 FBu 3 572 231 685 977.53 FBu 343 975 408 133.02 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 614.98 FBu 3 530 223 916 421.66 FBu 314 934 312 892.86 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.02 FBu 796 664 836 512.71 FBu 41 228 303 978.81 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 867.92 FBu 3 462 870 622 240.57 FBu 248 769 956 905.38 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 181.15 FBu 3 390 733 025 677.72 FBu 108 370 154 574.32 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 402.67 FBu 3 328 111 107 093.71 FBu 83 338 314 354.20 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.85 FBu 3 252 533 624 880.29 FBu 185 573 803 584.76 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 275.48 FBu 3 162 367 598 357.41 FBu 1 394 785 395 815.11 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 634.40 FBu 3 087 325 519 742.74 FBu 63 095 404 981.36 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 442.38 FBu 5 437 743 376 791.54 FBu 42 641 395 530.29 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.48 FBu 2 892 733 288 770.91 FBu 77 591 664 262.17 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 934.53 FBu 2 875 764 353 955.69 FBu 427 026 970 835.80 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 456.35 FBu 2 874 778 763 234.57 FBu 97 498 777 424.33 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 937.33 FBu 2 822 377 772 849.38 FBu 4 077 621 868.22 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 076.99 FBu 2 808 400 757 515.11 FBu 110 514 371 925.93 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.61 FBu 2 780 908 631 715.65 FBu 122 622 440 714.94 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 645.44 FBu 2 767 439 731 874.01 FBu 599 847 216 808.17 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 725 431 704 687.63 FBu 59 386 481 998.49 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 741.59 FBu 2 672 730 956 751.71 FBu 108 732 750 281.52 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 102.39 FBu 1 152 248 063 076.11 FBu 35 503 804 188.87 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.77 FBu 2 640 507 710 024.41 FBu 406 934 120 875.81 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 542.72 FBu 2 614 263 534 613.76 FBu 37 530 269 586.96 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 341.80 FBu 2 602 597 770 045.51 FBu 221 025 572 331.34 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago