9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
20 792 661 296 804.95 ل.د

Market Capitalizations

attach_money
1 262 327 222 205.97 ل.د

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 344 599.60 ل.د 6 809 682 006 066.71 ل.د 202 996 388 708.08 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 218.60 ل.د 1 711 485 017 673.48 ل.د 97 994 685 602.07 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 52 730 650 022.32 ل.د 6 186 799 109.17 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 852.51 ل.د 475 801 847 008.54 ل.د 8 739 462 640.22 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.42 ل.د 648 291 141 895.19 ل.د 350 645 293 330.40 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 107.21 ل.د 453 443 809 395.82 ل.د 10 330 322 739.18 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 837.01 ل.د 392 052 197 821.51 ل.د 12 901 299 739.54 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.42 ل.د 192 735 376 584.95 ل.د 36 797 188 902.33 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.37 ل.د 190 384 302 596.16 ل.د 10 694 138 530.26 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.632 ل.د 92 437 798 676.60 ل.د 5 291 082 042.77 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.20 ل.د 78 802 599 143.59 ل.د 1 328 287 788.52 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.848 ل.د 73 452 208 793.34 ل.د 1 917 784 174.55 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.05 ل.د 71 744 604 378.69 ل.د 1 486 807 708.60 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.32 ل.د 61 875 921 603.46 ل.د 2 114 447 448.63 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 518 556 543.86 ل.د 3 261 291 339.52 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.04 ل.د 40 772 946 304.86 ل.د 1 461 181 146.28 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 850.69 ل.د 36 584 500 259.67 ل.د 1 185 411 183.90 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.37 ل.د 36 560 714 612.00 ل.د 975 754 423.26 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.37 ل.د 59 830 390 302.72 ل.د 635 449 581.78 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.04 ل.د 35 206 876 155.65 ل.د 1 871 426 464.74 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.43 ل.د 30 011 277 786.97 ل.د 7 808 014.73 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.42 ل.د 29 078 313 636.22 ل.د 530 085 353.43 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 366.58 ل.د 27 505 390 109.24 ل.د 1 618 104 001.89 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.07 ل.د 26 978 367 003.22 ل.د 3 935 398 551.48 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.84 ل.د 24 515 222 827.39 ل.د 966 558 269.44 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 419 114 518.62 ل.د 5 985 945 107.63 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 167.92 ل.د 23 382 234 619.06 ل.د 1 207 641 718.07 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.40 ل.د 23 297 349 528.76 ل.د 454 803 218.84 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.869 ل.د 21 568 653 566.70 ل.د 234 949 645.23 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.49 ل.د 21 405 365 331.60 ل.د 1 288 725 382.47 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.212 ل.د 1 983 917 440.96 ل.د 33 453 286.39 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.60 ل.د 21 384 804 080.68 ل.د 854 099 339.25 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.29 ل.د 15 841 699 540.13 ل.د 452 615 376.48 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.71 ل.د 18 484 381 625.59 ل.د 2 058 215 131.87 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.541 ل.د 16 025 523 962.91 ل.د 418 275 524.79 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.17 ل.د 16 008 772 047.75 ل.د 508 455 659.30 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.54 ل.د 15 870 130 821.43 ل.د 659 891 389.69 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.97 ل.د 29 205 818 332.64 ل.د 1 843 214 149.29 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.37 ل.د 35 368 957 695.85 ل.د 1 081 534 550.65 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.41 ل.د 15 250 361 843.68 ل.د 28 205 189 374.32 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 826.22 ل.د 15 241 112 896.04 ل.د 364 774 304.08 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.20 ل.د 15 212 735 856.07 ل.د 428 241 244.19 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.56 ل.د 1 340 151 515.57 ل.د 2 152 954 872.87 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.43 ل.د 1 087 264 349.62 ل.د 1 758 442 800.45 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.37 ل.د 15 042 631 450.16 ل.د 256 047 551.97 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.64 ل.د 13 629 183 775.67 ل.د 3 931 486 485.18 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 225.56 ل.د 13 533 463 066.13 ل.د 15 537 429.66 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 855.48 ل.د 12 787 053 154.76 ل.د 1 007 621 672.35 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.04 ل.د 12 606 655 266.48 ل.د 686 863 294.40 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.01 ل.د 12 391 785 379.33 ل.د 835 661 464.55 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.73 ل.د 12 212 233 796.87 ل.د 903 439 444.33 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.457 ل.د 12 142 925 723.46 ل.د 35 107 579.40 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.386 ل.د 5 345 000 816.06 ل.د 113 770 459.15 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.34 ل.د 12 071 740 710.04 ل.د 1 436 143 860.10 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.315 ل.د 11 855 036 446.47 ل.د 282 237 741.70 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.40 ل.د 11 118 568 557.45 ل.د 403 257 787.32 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 217.11 ل.د 5 202 601 074.39 ل.د 237 099 938.81 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.89 ل.د 10 913 001 474.35 ل.د 1 481 683 574.76 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 ل.د 10 810 867 552.11 ل.د 123 444 641.53 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.87 ل.د 10 114 745 307.54 ل.د 658 139 234.57 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 563 505 003.16 ل.د 2 685 720 621.20 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.07 ل.د 9 443 631 913.79 ل.د 849 644 452.97 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 492 727 032.32 ل.د 1 438 799 137.55 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.965 ل.د 9 212 449 729.25 ل.د 268 387 117.32 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.61 ل.د 9 209 868 475.91 ل.د 1 618 818 149.68 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.28 ل.د 8 224 639 763.56 ل.د 603 257 643.67 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000852 ل.د 8 176 633 572.51 ل.د 1 349 796 958.98 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.73 ل.د 3 957 702 334.50 ل.د 155 562 691.06 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.76 ل.د 7 758 312 952.32 ل.د 132 525 308.19 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.49 ل.د 7 692 294 094.20 ل.د 178 308 341.74 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.46 ل.د 486 350 799.14 ل.د 18 086 165.31 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 578.92 ل.د 7 546 523 452.66 ل.د 376 903 659.18 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.70 ل.د 7 108 778 535.28 ل.د 69 839 443.34 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.87 ل.د 6 783 553 148.75 ل.د 263 978 708.90 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.65 ل.د 1 889 337 762.05 ل.د 79 636 757.07 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 341 514 366.38 ل.د 26 033 234.11 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.05 ل.د 1 496 292 710.42 ل.د 2 798 165 108.72 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.49 ل.د 6 539 956 453.10 ل.د 629 741 961.86 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.79 ل.د 6 463 049 631.90 ل.د 576 574 218.29 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 458 514 955.50 ل.د 75 479 794.25 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.08 ل.د 6 339 740 829.54 ل.د 455 442 095.59 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.16 ل.د 6 207 673 040.66 ل.د 198 401 490.73 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.737 ل.د 6 093 026 327.75 ل.د 152 573 795.50 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 954 660 878.37 ل.د 339 744 087.44 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.17 ل.د 5 789 587 070.50 ل.د 2 553 539 790.23 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.65 ل.د 5 652 201 825.24 ل.د 115 513 560.50 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.810 ل.د 9 955 290 701.60 ل.د 78 066 848.51 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 295 947 016.33 ل.د 142 052 965.77 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.37 ل.د 5 264 880 695.75 ل.د 781 790 779.28 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 266.30 ل.د 5 263 076 299.80 ل.د 178 498 433.09 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.82 ل.د 5 167 141 818.12 ل.د 7 465 212.73 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.63 ل.د 5 141 553 032.27 ل.د 202 327 072.65 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.514 ل.د 5 091 221 104.97 ل.د 224 494 235.80 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.34 ل.د 5 066 562 564.82 ل.د 1 098 185 958.05 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 989 655 271.95 ل.د 108 723 352.88 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.19 ل.د 4 893 172 001.31 ل.د 199 065 322.29 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.00 ل.د 2 109 508 234.10 ل.د 64 999 516.75 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 834 178 450.81 ل.د 745 005 269.47 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 396.44 ل.د 4 786 131 241.27 ل.د 68 709 521.20 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.46 ل.د 4 764 773 838.12 ل.د 404 648 338.95 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago