0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 231 431.33 ﷼ 4 573 347 658 739.95 ﷼ 136 331 337 969.04 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 549.14 ﷼ 1 149 424 597 444.09 ﷼ 65 812 730 398.86 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.818 ﷼ 35 413 635 263.52 ﷼ 4 155 022 686.20 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 915.73 ﷼ 319 546 090 566.65 ﷼ 5 869 378 477.39 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.64 ﷼ 435 389 020 122.65 ﷼ 235 491 588 281.52 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 086.79 ﷼ 304 530 546 686.76 ﷼ 6 937 791 995.45 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 562.13 ﷼ 263 300 253 875.80 ﷼ 8 664 447 019.11 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.64 ﷼ 129 440 094 629.36 ﷼ 24 712 804 146.33 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.26 ﷼ 127 861 125 345.25 ﷼ 7 182 128 822.76 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.425 ﷼ 62 080 753 518.31 ﷼ 3 553 463 678.77 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.95 ﷼ 52 923 423 145.88 ﷼ 892 071 295.30 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.570 ﷼ 49 330 128 310.69 ﷼ 1 287 974 057.65 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 183 309 906.42 ﷼ 998 532 464.08 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.29 ﷼ 41 555 552 953.20 ﷼ 1 420 052 108.18 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 300 763 724.98 ﷼ 2 190 266 608.45 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.68 ﷼ 27 382 902 513.97 ﷼ 981 321 795.70 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 242.91 ﷼ 24 569 963 540.10 ﷼ 796 116 097.30 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.37 ﷼ 24 553 989 220.60 ﷼ 655 311 687.56 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.59 ﷼ 40 181 784 578.00 ﷼ 426 764 693.93 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.50 ﷼ 23 644 758 227.27 ﷼ 1 256 840 456.49 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.78 ﷼ 20 155 420 896.39 ﷼ 5 243 822.82 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.64 ﷼ 19 528 846 937.33 ﷼ 356 002 616.26 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 246.19 ﷼ 18 472 479 529.41 ﷼ 1 086 710 384.13 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.76 ﷼ 18 118 533 502.87 ﷼ 2 642 993 569.39 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.43 ﷼ 16 464 298 453.47 ﷼ 649 135 597.62 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 399 752 604.13 ﷼ 4 020 130 164.51 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 127.56 ﷼ 15 703 389 358.84 ﷼ 811 046 010.52 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.18 ﷼ 15 646 380 965.70 ﷼ 305 443 519.13 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.584 ﷼ 14 485 397 585.90 ﷼ 157 790 981.87 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.70 ﷼ 14 375 734 041.11 ﷼ 865 501 385.44 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.142 ﷼ 1 332 388 821.63 ﷼ 22 467 056.29 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.61 ﷼ 14 361 925 210.00 ﷼ 573 608 754.42 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.22 ﷼ 10 639 204 508.78 ﷼ 303 974 175.37 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.98 ﷼ 12 414 016 301.40 ﷼ 1 382 286 771.42 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.363 ﷼ 10 762 660 052.34 ﷼ 280 911 706.35 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.45 ﷼ 10 751 409 551.67 ﷼ 341 476 224.14 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.55 ﷼ 10 658 298 812.11 ﷼ 443 179 687.30 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.32 ﷼ 19 614 478 440.28 ﷼ 1 237 893 209.51 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.75 ﷼ 23 753 611 361.92 ﷼ 726 353 080.90 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.63 ﷼ 10 242 065 131.76 ﷼ 18 942 461 142.01 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 554.89 ﷼ 10 235 853 585.76 ﷼ 244 980 559.75 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.85 ﷼ 10 216 795 710.64 ﷼ 287 604 632.60 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.42 ﷼ 900 038 913.81 ﷼ 1 445 913 497.64 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.65 ﷼ 730 201 184.63 ﷼ 1 180 961 204.54 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.29 ﷼ 10 102 554 460.34 ﷼ 171 960 228.29 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.16 ﷼ 9 153 290 220.53 ﷼ 2 640 366 245.64 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 151.48 ﷼ 9 089 004 680.83 ﷼ 10 434 858.41 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 574.54 ﷼ 8 587 719 596.21 ﷼ 676 713 569.30 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.66 ﷼ 8 466 565 295.73 ﷼ 461 293 880.76 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.11 ﷼ 8 322 259 776.84 ﷼ 561 225 971.93 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.53 ﷼ 8 201 673 851.02 ﷼ 606 745 317.01 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.307 ﷼ 8 155 126 902.87 ﷼ 23 578 071.03 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.259 ﷼ 3 589 675 251.55 ﷼ 76 407 659.35 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.24 ﷼ 8 107 319 411.39 ﷼ 964 506 882.16 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 961 781 934.67 ﷼ 189 549 425.96 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.29 ﷼ 7 467 173 861.49 ﷼ 270 825 870.56 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 145.81 ﷼ 3 494 040 312.27 ﷼ 159 235 108.05 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.61 ﷼ 7 329 116 058.30 ﷼ 995 091 121.96 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 260 523 437.71 ﷼ 82 904 790.83 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.38 ﷼ 6 793 011 293.30 ﷼ 442 002 948.87 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 422 801 120.02 ﷼ 1 803 716 253.43 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.85 ﷼ 6 342 294 965.38 ﷼ 570 616 875.54 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.714 ﷼ 330 912 958.59 ﷼ 966 290 152.94 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.648 ﷼ 6 187 034 190.88 ﷼ 180 247 417.36 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.75 ﷼ 6 185 300 634.32 ﷼ 1 087 190 002.14 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.13 ﷼ 5 523 626 062.59 ﷼ 405 144 752.69 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000572 ﷼ 5 491 385 349.85 ﷼ 906 516 744.34 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.21 ﷼ 2 657 972 676.16 ﷼ 104 475 108.87 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.21 ﷼ 5 210 443 357.66 ﷼ 89 003 320.19 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.69 ﷼ 5 166 105 429.69 ﷼ 119 750 971.70 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.67 ﷼ 326 630 712.95 ﷼ 12 146 576.26 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 761.56 ﷼ 5 068 206 611.28 ﷼ 253 126 572.69 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.01 ﷼ 4 774 219 360.30 ﷼ 46 903 813.48 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 555 799 651.60 ﷼ 177 286 752.78 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.78 ﷼ 1 268 869 592.29 ﷼ 53 483 639.35 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.797 ﷼ 229 359 304.37 ﷼ 17 483 787.08 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.66 ﷼ 1 004 902 542.86 ﷼ 1 879 233 397.00 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.48 ﷼ 4 392 201 354.84 ﷼ 422 931 485.54 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.22 ﷼ 4 340 551 126.47 ﷼ 387 224 300.49 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 979 531 195.59 ﷼ 50 691 844.35 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.76 ﷼ 4 257 737 564.54 ﷼ 305 872 585.49 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.45 ﷼ 4 169 041 511.99 ﷼ 133 245 427.95 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.495 ﷼ 4 092 045 365.09 ﷼ 102 467 781.88 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 3 999 119 835.91 ﷼ 228 170 394.08 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.80 ﷼ 3 888 257 109.56 ﷼ 1 714 944 282.38 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.47 ﷼ 3 795 989 880.46 ﷼ 77 578 317.31 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.544 ﷼ 6 685 922 394.27 ﷼ 52 429 296.78 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 556 730 970.17 ﷼ 95 402 046.36 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.61 ﷼ 3 535 866 987.92 ﷼ 525 046 694.82 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 178.84 ﷼ 3 534 655 164.81 ﷼ 119 878 636.09 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.43 ﷼ 3 470 226 056.85 ﷼ 5 013 598.74 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.78 ﷼ 3 453 040 758.95 ﷼ 135 881 828.72 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.345 ﷼ 3 419 238 093.61 ﷼ 150 769 182.29 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.94 ﷼ 3 402 677 543.98 ﷼ 737 536 081.07 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 351 026 998.85 ﷼ 73 018 048.55 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.14 ﷼ 3 286 229 327.02 ﷼ 133 691 253.84 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.73 ﷼ 1 416 734 956.92 ﷼ 43 653 343.50 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 246 609 559.78 ﷼ 500 341 734.29 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 266.25 ﷼ 3 214 341 299.22 ﷼ 46 144 963.55 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.65 ﷼ 3 199 997 776.34 ﷼ 271 759 757.93 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago