9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
173 738 083 140 885.56 ₨

Market Capitalizations

attach_money
10 547 678 758 001.22 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 879 384.87 ₨ 56 899 936 070 944.88 ₨ 1 696 185 156 639.01 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 806.91 ₨ 14 300 724 762 954.04 ₨ 818 818 168 173.32 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.18 ₨ 440 603 630 621.29 ₨ 51 695 288 191.41 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 834.83 ₨ 3 975 676 786 831.51 ₨ 73 024 682 368.40 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.28 ₨ 5 416 952 582 563.07 ₨ 2 929 901 096 160.19 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 963.04 ₨ 3 788 858 825 331.64 ₨ 86 317 496 606.75 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 993.84 ₨ 3 275 886 447 068.07 ₨ 107 799 913 381.86 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.29 ₨ 1 610 446 801 557.40 ₨ 307 467 763 438.57 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.12 ₨ 1 590 801 837 293.14 ₨ 89 357 446 964.98 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.28 ₨ 772 386 262 758.17 ₨ 44 210 908 778.33 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.70 ₨ 658 454 073 112.34 ₨ 11 098 828 136.63 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.09 ₨ 613 747 599 504.24 ₨ 16 024 506 993.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.15 ₨ 599 479 300 053.35 ₨ 12 423 379 460.89 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 272.71 ₨ 517 019 147 212.90 ₨ 17 667 774 287.47 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000829 ₨ 488 965 875 843.09 ₨ 27 250 504 291.13 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 543.49 ₨ 340 688 160 783.94 ₨ 12 209 250 554.88 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 463.84 ₨ 305 690 592 322.54 ₨ 9 904 988 297.81 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.65 ₨ 305 491 845 621.80 ₨ 8 153 150 801.32 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.79 ₨ 499 927 218 376.98 ₨ 5 309 651 837.94 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.64 ₨ 294 179 522 733.92 ₨ 15 637 153 997.86 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.00 ₨ 250 766 450 763.03 ₨ 65 241 745.26 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.28 ₨ 242 970 844 376.88 ₨ 4 429 255 682.60 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 063.03 ₨ 229 827 903 480.35 ₨ 13 520 457 222.76 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.11 ₨ 225 424 235 142.61 ₨ 32 883 169 257.19 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 341.24 ₨ 204 842 841 471.97 ₨ 8 076 310 125.94 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000485 ₨ 204 039 785 379.26 ₨ 50 017 004 266.11 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 470.34 ₨ 195 375 885 956.93 ₨ 10 090 740 873.61 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 412.80 ₨ 194 666 608 165.80 ₨ 3 800 217 697.96 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.26 ₨ 180 222 073 216.95 ₨ 1 963 178 277.85 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.98 ₨ 178 857 679 089.57 ₨ 10 768 254 936.14 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 577 099 409.36 ₨ 279 526 981.58 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 355.98 ₨ 178 685 874 611.50 ₨ 7 136 632 482.77 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.53 ₨ 132 369 131 228.92 ₨ 3 781 936 654.85 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.35 ₨ 154 450 697 091.33 ₨ 17 197 911 638.08 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.52 ₨ 133 905 120 412.45 ₨ 3 495 001 763.61 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.09 ₨ 133 765 145 755.69 ₨ 4 248 523 570.35 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 890.25 ₨ 132 606 695 639.00 ₨ 5 513 881 243.48 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.45 ₨ 244 036 240 539.05 ₨ 15 401 419 209.65 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.53 ₨ 295 533 834 031.70 ₨ 9 037 022 101.17 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.22 ₨ 127 428 066 859.93 ₨ 235 675 244 576.47 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 903.70 ₨ 127 350 785 053.10 ₨ 3 047 959 444.24 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.24 ₨ 127 113 673 869.56 ₨ 3 578 272 729.26 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.85 ₨ 11 197 958 361.88 ₨ 17 989 532 333.68 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.41 ₨ 9 084 898 814.70 ₨ 14 693 091 812.60 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.30 ₨ 125 692 325 587.36 ₨ 2 139 466 912.72 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.01 ₨ 113 881 923 538.30 ₨ 32 850 481 046.10 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 884.70 ₨ 113 082 106 124.07 ₨ 129 826 731.06 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 148.17 ₨ 106 845 298 560.66 ₨ 8 419 425 266.74 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 078.20 ₨ 105 337 940 610.46 ₨ 5 739 251 481.38 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.51 ₨ 103 542 543 581.43 ₨ 6 982 570 385.46 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.30 ₨ 102 042 257 143.05 ₨ 7 548 905 599.47 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 463 136 863.62 ₨ 293 349 824.80 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.22 ₨ 44 661 440 058.71 ₨ 950 636 438.94 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.89 ₨ 100 868 333 360.40 ₨ 12 000 045 487.51 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 99 057 608 757.91 ₨ 2 358 305 343.04 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.44 ₨ 92 903 874 153.83 ₨ 3 369 517 445.63 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 814.12 ₨ 43 471 584 762.95 ₨ 1 981 145 573.14 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.52 ₨ 91 186 208 941.86 ₨ 12 380 563 527.91 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 332 804 386.21 ₨ 1 031 471 396.88 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.19 ₨ 84 516 187 519.50 ₨ 5 499 240 689.88 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 910 166 555.38 ₨ 22 441 184 700.66 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.58 ₨ 78 908 538 121.64 ₨ 7 099 408 608.78 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.89 ₨ 4 117 099 244.04 ₨ 12 022 232 296.97 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.06 ₨ 76 976 839 767.87 ₨ 2 242 573 119.32 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.83 ₨ 76 955 271 484.67 ₨ 13 526 424 456.39 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 046.77 ₨ 68 722 955 981.85 ₨ 5 040 664 355.29 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 321 828 704.63 ₨ 11 278 553 184.50 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.66 ₨ 33 069 533 881.35 ₨ 1 299 841 485.78 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.83 ₨ 64 826 450 135.59 ₨ 1 107 347 091.58 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.91 ₨ 64 274 813 685.68 ₨ 1 489 898 241.46 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.66 ₨ 4 063 821 093.94 ₨ 151 123 304.84 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 683.26 ₨ 63 056 792 025.23 ₨ 3 149 309 188.48 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.44 ₨ 59 399 109 068.45 ₨ 583 560 268.73 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.64 ₨ 56 681 610 118.30 ₨ 2 205 737 602.27 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.18 ₨ 15 786 816 151.08 ₨ 665 424 080.36 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.92 ₨ 2 853 605 439.57 ₨ 217 526 949.91 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 493.42 ₨ 12 502 633 675.19 ₨ 23 380 741 664.62 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.80 ₨ 54 646 179 330.67 ₨ 5 261 960 446.73 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.00 ₨ 54 003 565 886.13 ₨ 4 817 704 575.90 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.903 ₨ 12 186 972 556.51 ₨ 630 689 577.49 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.17 ₨ 52 973 229 526.15 ₨ 3 805 555 986.33 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.07 ₨ 51 869 705 347.21 ₨ 1 657 791 381.28 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.16 ₨ 50 911 747 159.22 ₨ 1 274 867 049.97 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 755 601 363.13 ₨ 2 838 813 448.07 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.81 ₨ 48 376 287 452.94 ₨ 21 336 715 971.34 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.60 ₨ 47 228 331 988.17 ₨ 965 201 341.53 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.77 ₨ 83 183 826 202.75 ₨ 652 306 331.70 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.895 ₨ 44 251 559 235.22 ₨ 1 186 957 726.31 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.89 ₨ 43 991 977 120.60 ₨ 6 532 440 916.12 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 225.12 ₨ 43 976 900 056.17 ₨ 1 491 486 595.50 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.18 ₨ 43 175 296 417.49 ₨ 62 377 380.71 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.07 ₨ 42 961 483 161.91 ₨ 1 690 592 525.28 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.29 ₨ 42 540 922 635.97 ₨ 1 875 815 589.33 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.36 ₨ 42 334 882 272.18 ₨ 9 176 156 941.16 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 692 264 886.54 ₨ 908 464 128.42 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.64 ₨ 40 886 075 709.65 ₨ 1 663 338 185.57 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.65 ₨ 17 626 503 492.32 ₨ 543 119 097.86 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.394 ₨ 40 393 140 907.52 ₨ 6 225 070 740.08 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 312.56 ₨ 39 991 670 890.47 ₨ 574 118 932.49 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.53 ₨ 39 813 213 970.92 ₨ 3 381 136 534.26 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago