9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
5 082 210 000 660 490.00 ع.د

Market Capitalizations

attach_money
343 626 894 949 011.31 ع.د

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 325 016.90 ع.د 1 646 597 574 374 572.00 ع.د 49 085 017 619 872.51 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 438 091.09 ع.د 413 841 215 517 686.88 ع.د 23 695 351 922 486.40 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.47 ع.د 12 750 398 674 210.77 ع.د 1 495 982 983 819.69 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 743.68 ع.د 115 050 037 060 355.23 ع.د 2 113 223 197 779.18 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.34 ع.د 156 758 365 630 309.62 ع.د 84 786 879 761 685.06 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 330.82 ع.د 109 643 809 505 516.92 ع.د 2 497 897 016 291.06 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 391.05 ع.د 94 799 169 386 470.05 ع.د 3 119 565 471 409.93 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.65 ع.د 46 603 880 078 132.05 ع.د 8 897 649 249 466.29 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.86 ع.د 46 035 384 702 919.95 ع.د 2 585 868 554 252.66 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.91 ع.د 22 351 683 227 765.12 ع.د 1 279 396 431 386.70 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 544.18 ع.د 19 054 659 011 778.10 ع.د 321 183 198 965.06 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.06 ع.د 17 760 921 688 239.82 ع.د 463 724 850 465.44 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.38 ع.د 17 348 018 811 916.75 ع.د 359 513 698 931.50 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 830.24 ع.د 14 961 747 455 120.39 ع.د 511 278 505 657.20 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 149 928 465 847.60 ع.د 788 588 131 457.73 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 727.84 ع.د 9 858 997 002 483.80 ع.د 353 317 134 197.30 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 500.14 ع.د 8 846 220 621 405.16 ع.د 286 635 290 504.57 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 893.36 ع.د 8 840 469 194 286.49 ع.د 235 939 778 846.73 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.66 ع.د 14 467 133 040 659.19 ع.د 153 653 245 343.37 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 021.56 ع.د 8 513 107 782 060.98 ع.د 452 515 444 145.68 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 842.28 ع.د 7 256 799 533 941.39 ع.د 1 887 996 839.94 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.48 ع.د 7 031 206 546 451.65 ع.د 128 175 920 165.67 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 639.49 ع.د 6 650 869 834 414.17 ع.د 391 261 460 112.58 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 434.15 ع.د 6 523 434 373 076.57 ع.د 951 588 885 251.62 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 874.88 ع.د 5 927 840 155 658.26 ع.د 233 716 126 617.23 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 904 600 934 217.06 ع.د 1 447 416 000 597.54 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 011.37 ع.د 5 653 880 867 402.98 ع.د 292 010 687 418.34 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 945.72 ع.د 5 633 355 447 322.10 ع.د 109 972 517 996.41 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.18 ع.د 5 215 352 583 837.35 ع.د 56 811 392 307.03 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 053.92 ع.د 5 175 869 093 771.07 ع.د 311 616 913 523.18 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.24 ع.د 479 716 034 190.04 ع.د 8 089 085 535.56 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 301.56 ع.د 5 170 897 333 583.07 ع.د 206 523 285 380.74 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.06 ع.د 3 830 561 252 860.71 ع.د 109 443 492 424.02 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 633.67 ع.د 4 469 568 170 936.99 ع.د 497 681 395 498.61 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.71 ع.د 3 875 010 442 763.31 ع.د 101 140 033 254.50 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.57 ع.د 3 870 959 789 173.70 ع.د 122 945 807 828.01 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 762.46 ع.د 3 837 436 005 424.63 ع.د 159 563 333 596.34 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.11 ع.د 7 062 037 490 342.30 ع.د 445 693 638 054.60 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 552.30 ع.د 8 552 299 490 380.33 ع.د 261 517 669 418.89 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.61 ع.د 3 687 574 368 048.14 ع.د 6 820 082 988 773.60 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 782.57 ع.د 3 685 337 950 146.00 ع.د 88 203 308 724.51 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 466.62 ع.د 3 678 476 313 268.55 ع.د 103 549 768 300.40 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 310.61 ع.د 324 051 876 853.30 ع.د 520 589 693 946.87 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 314.09 ع.د 262 903 148 662.05 ع.د 425 195 720 932.44 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 265.84 ع.د 3 637 344 656 619.54 ع.د 61 912 917 169.88 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 299.38 ع.د 3 295 569 591 316.74 ع.د 950 642 938 159.20 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 540.40 ع.د 3 272 424 092 303.14 ع.د 3 756 988 060.44 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 857.31 ع.د 3 091 940 370 969.08 ع.د 243 645 356 728.55 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 201.50 ع.د 3 048 319 725 395.43 ع.د 166 085 205 371.38 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 079.12 ع.د 2 996 363 667 143.27 ع.د 202 064 962 696.39 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 352.81 ع.د 2 952 947 660 362.24 ع.د 218 453 842 088.18 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.50 ع.د 2 936 188 800 629.91 ع.د 8 489 097 586.35 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.29 ع.د 1 292 434 121 139.67 ع.د 27 509 972 111.77 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 807.00 ع.د 2 918 976 092 263.90 ع.د 347 263 057 861.37 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.19 ع.د 2 866 576 477 357.51 ع.د 68 245 768 372.05 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.97 ع.د 2 688 496 761 067.80 ع.د 97 508 708 021.53 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 497.73 ع.د 1 258 001 519 292.46 ع.د 57 331 338 494.66 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.20 ع.د 2 638 790 143 329.40 ع.د 358 274 670 977.19 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.28 ع.د 2 614 093 913 977.74 ع.د 29 849 212 800.88 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 256.22 ع.د 2 445 769 872 069.38 ع.د 159 139 658 251.55 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 312 478 633 612.28 ع.د 649 413 740 080.98 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 788.34 ع.د 2 283 493 030 757.27 ع.د 205 446 083 105.17 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.17 ع.د 119 142 587 792.09 ع.د 347 905 110 369.00 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.29 ع.د 2 227 592 619 555.16 ع.د 64 896 653 908.81 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.79 ع.د 2 226 968 466 256.22 ع.د 391 434 142 774.36 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 291.90 ع.د 1 988 737 781 400.61 ع.د 145 869 156 870.60 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 977 129 768 329.00 ع.د 326 384 168 391.59 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 594.48 ع.د 956 981 993 913.50 ع.د 37 615 434 837.78 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 875.98 ع.د 1 875 978 830 898.59 ع.د 32 044 939 957.60 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.58 ع.د 1 860 015 311 375.03 ع.د 43 115 388 168.30 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.22 ع.د 117 600 799 192.89 ع.د 4 373 278 502.07 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 074 404.57 ع.د 1 824 767 617 790.02 ع.د 91 136 216 115.41 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 083.29 ع.د 1 718 919 838 331.25 ع.د 16 887 346 266.82 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.49 ع.د 1 640 279 553 496.61 ع.د 63 830 690 092.01 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.79 ع.د 456 846 439 142.80 ع.د 19 256 360 416.30 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.97 ع.د 82 578 999 546.96 ع.د 6 294 898 954.41 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 278.95 ع.د 361 807 195 304.85 ع.د 676 603 089 044.73 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 373.48 ع.د 1 581 377 283 491.62 ع.د 152 273 129 046.07 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.62 ع.د 1 562 781 028 168.50 ع.د 139 417 040 097.31 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.13 ع.د 352 672 442 821.42 ع.د 18 251 196 753.25 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 712.28 ع.د 1 532 964 661 608.51 ع.د 110 126 999 939.46 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.88 ع.د 1 501 030 350 925.93 ع.د 47 973 960 178.74 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.26 ع.د 1 473 308 498 537.09 ع.د 36 892 712 665.18 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.15 ع.د 1 439 851 398 320.17 ع.د 82 150 941 819.38 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.32 ع.د 1 399 936 152 440.21 ع.د 617 452 095 547.47 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 608.90 ع.د 1 366 716 067 949.87 ع.د 27 931 458 231.53 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.84 ع.د 2 407 213 362 803.50 ع.د 18 876 752 729.30 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.89 ع.د 1 280 572 793 757.79 ع.د 34 348 750 595.92 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 299.08 ع.د 1 273 060 882 325.18 ع.د 189 038 900 743.41 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 391.50 ع.د 1 272 624 575 020.89 ع.د 43 161 352 717.48 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 596.72 ع.د 1 249 427 385 389.29 ع.د 1 805 106 488.02 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.14 ع.د 1 243 239 955 098.20 ع.د 48 923 175 377.74 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.22 ع.د 1 231 069 573 377.21 ع.د 54 283 249 027.24 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 499.16 ع.د 1 225 107 078 747.65 ع.د 265 544 019 988.88 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 510 709 375.07 ع.د 26 289 569 612.06 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.98 ع.د 1 183 180 821 244.91 ع.د 48 134 476 255.20 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 144.13 ع.د 510 084 191 640.88 ع.د 15 717 040 314.66 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 168 916 038 091.31 ع.د 180 144 075 524.75 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 860.45 ع.د 1 157 298 106 650.50 ع.د 16 614 128 361.58 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.00 ع.د 1 152 133 834 927.81 ع.د 97 844 946 767.46 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago