9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
386 764 790 512 668.50 Дин.

Market Capitalizations

attach_money
23 480 578 877 603.89 Дин.

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 409 905.44 Дин. 126 667 058 003 728.88 Дин. 3 775 940 685 648.12 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 480.46 Дин. 31 835 373 782 949.51 Дин. 1 822 801 492 662.46 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.65 Дин. 980 844 083 321.56 Дин. 115 080 798 328.07 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 059.60 Дин. 8 850 401 545 860.69 Дин. 162 562 953 774.30 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.80 Дин. 12 058 879 049 063.42 Дин. 6 522 361 494 919.50 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 797.28 Дин. 8 434 519 153 023.95 Дин. 192 154 580 556.86 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 569.24 Дин. 7 292 572 316 549.36 Дин. 239 977 385 284.08 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.82 Дин. 3 585 075 353 519.69 Дин. 684 465 391 616.45 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.61 Дин. 3 541 342 969 974.67 Дин. 198 921 926 795.59 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 719 437 705 942.01 Дин. 98 419 543 734.47 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.35 Дин. 1 465 809 033 031.60 Дин. 24 707 512 950.51 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.77 Дин. 1 366 286 294 050.00 Дин. 35 672 749 338.28 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.18 Дин. 1 334 523 103 456.83 Дин. 27 656 145 778.66 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 833.22 Дин. 1 150 955 498 920.08 Дин. 39 330 887 607.28 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 505 071 078.41 Дин. 60 663 358 274.62 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.89 Дин. 758 418 550 231.71 Дин. 27 179 465 479.34 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 424.64 Дин. 680 509 165 082.99 Дин. 22 049 861 807.95 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.36 Дин. 680 066 727 681.29 Дин. 18 150 031 384.52 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.05 Дин. 1 112 906 522 229.56 Дин. 11 820 012 881.87 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.14 Дин. 654 883 946 146.89 Дин. 34 810 448 468.54 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.28 Дин. 558 240 496 519.82 Дин. 145 237 068.82 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.81 Дин. 540 886 408 018.59 Дин. 9 860 130 348.17 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 818.73 Дин. 511 628 419 840.82 Дин. 30 098 391 273.00 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.25 Дин. 501 825 250 430.04 Дин. 73 202 442 660.98 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.64 Дин. 456 008 246 652.98 Дин. 17 978 973 507.16 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 220 533 701.09 Дин. 111 344 708 237.44 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 926.61 Дин. 434 933 505 868.63 Дин. 22 463 372 506.17 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.94 Дин. 433 354 556 271.96 Дин. 8 459 805 560.66 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.17 Дин. 401 199 041 300.51 Дин. 4 370 303 975.07 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.00 Дин. 398 161 712 930.64 Дин. 23 971 611 688.53 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 902 895 809.95 Дин. 622 265 380.85 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.46 Дин. 397 779 252 610.08 Дин. 15 887 122 254.74 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.93 Дин. 294 671 832 361.49 Дин. 8 419 109 452.57 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.16 Дин. 343 828 425 093.32 Дин. 38 284 908 937.11 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 091 154 850.02 Дин. 7 780 353 049.29 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.28 Дин. 297 779 552 075.20 Дин. 9 457 795 890.04 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 981.82 Дин. 295 200 683 305.60 Дин. 12 274 655 536.03 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.63 Дин. 543 258 125 928.84 Дин. 34 285 670 513.51 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.90 Дин. 657 898 828 755.86 Дин. 20 117 650 066.30 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.67 Дин. 283 672 345 714.49 Дин. 524 645 402 722.25 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 368.58 Дин. 283 500 305 818.07 Дин. 6 785 175 562.14 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.75 Дин. 282 972 463 818.37 Дин. 7 965 725 634.30 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.75 Дин. 24 928 190 421.50 Дин. 40 047 165 127.37 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.09 Дин. 20 224 230 193.94 Дин. 32 708 836 624.36 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.30 Дин. 279 808 347 692.11 Дин. 4 762 746 643.37 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.81 Дин. 253 516 773 664.14 Дин. 73 129 674 221.94 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 195.60 Дин. 251 736 270 454.55 Дин. 289 012 101.06 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 912.82 Дин. 237 852 281 825.67 Дин. 18 742 794 847.61 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 400.22 Дин. 234 496 696 387.54 Дин. 12 776 360 581.20 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.72 Дин. 230 499 896 473.16 Дин. 15 544 158 906.04 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.99 Дин. 227 160 053 189.77 Дин. 16 804 898 730.30 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 870 852 057.19 Дин. 653 036 924.81 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 422 488 127.12 Дин. 2 116 247 034.12 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.08 Дин. 224 546 737 918.48 Дин. 26 713 746 319.82 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 515 816 724.37 Дин. 5 249 910 989.44 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.31 Дин. 206 816 759 891.29 Дин. 7 501 007 755.05 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 038.47 Дин. 96 773 707 123.63 Дин. 4 410 301 637.48 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.40 Дин. 202 993 001 657.82 Дин. 27 560 831 642.29 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 093 206 125.23 Дин. 2 296 196 732.01 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.27 Дин. 188 144 619 590.40 Дин. 12 242 063 656.69 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 890 985 493.17 Дин. 49 957 153 565.28 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.20 Дин. 175 661 223 288.21 Дин. 15 804 256 808.29 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.78 Дин. 9 165 227 322.96 Дин. 26 763 137 199.23 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.95 Дин. 171 360 997 939.67 Дин. 4 992 275 193.92 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.60 Дин. 171 312 983 984.50 Дин. 30 111 675 153.09 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 330.25 Дин. 152 986 721 121.92 Дин. 11 221 209 870.48 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 093 756 813.02 Дин. 25 107 605 545.25 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.58 Дин. 73 617 315 862.75 Дин. 2 893 625 340.27 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.31 Дин. 144 312 564 943.17 Дин. 2 465 106 430.07 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.20 Дин. 143 084 546 582.83 Дин. 3 316 717 732.95 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.64 Дин. 9 046 622 857.02 Дин. 336 421 193.81 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 576.77 Дин. 140 373 063 390.26 Дин. 7 010 793 986.69 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.67 Дин. 132 230 559 703.31 Дин. 1 299 085 157.42 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.81 Дин. 126 181 034 503.23 Дин. 4 910 274 283.24 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.37 Дин. 35 143 616 938.51 Дин. 1 481 325 224.66 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.08 Дин. 6 352 516 904.12 Дин. 484 244 810.87 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 098.43 Дин. 27 832 576 524.51 Дин. 52 048 736 169.24 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.22 Дин. 121 649 886 536.42 Дин. 11 713 845 307.11 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.05 Дин. 120 219 340 914.15 Дин. 10 724 870 836.41 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 129 871 600.93 Дин. 1 404 001 459.59 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.72 Дин. 117 925 670 929.88 Дин. 8 471 689 322.39 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.22 Дин. 115 469 074 827.41 Дин. 3 690 470 878.37 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 336 528 576.19 Дин. 2 838 028 822.46 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 762 789 540.15 Дин. 6 319 587 903.22 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.49 Дин. 107 692 247 688.40 Дин. 47 498 454 764.18 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.77 Дин. 105 136 741 452.68 Дин. 2 148 670 503.95 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.07 Дин. 185 178 600 648.31 Дин. 1 452 123 317.86 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 510 037 224.20 Дин. 2 642 330 616.66 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.93 Дин. 97 932 171 851.41 Дин. 14 542 108 999.84 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 953.42 Дин. 97 898 608 239.10 Дин. 3 320 253 626.79 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.17 Дин. 96 114 128 648.99 Дин. 138 860 600.66 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.78 Дин. 95 638 151 030.80 Дин. 3 763 490 721.56 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 701 925 646.18 Дин. 4 175 822 654.04 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.25 Дин. 94 243 251 550.67 Дин. 20 427 383 293.85 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 812 697 154.97 Дин. 2 022 365 689.57 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.31 Дин. 91 018 009 528.20 Дин. 3 702 818 825.12 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.87 Дин. 39 239 013 159.55 Дин. 1 209 057 567.05 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 920 669 083.12 Дин. 13 857 860 851.15 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 374.21 Дин. 89 026 941 788.36 Дин. 1 278 067 448.66 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.69 Дин. 88 629 672 221.09 Дин. 7 526 873 439.17 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago