9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
811 646 520 766 488.25 $

Market Capitalizations

attach_money
54 878 404 019 296.72 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 13 307 293.49 $ 262 967 329 600 699.91 $ 7 839 047 140 467.18 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 549 075.04 $ 66 091 873 944 809.83 $ 3 784 229 684 275.97 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 47.03 $ 2 036 282 782 679.95 $ 238 913 658 385.88 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 110 154.45 $ 18 373 888 973 882.84 $ 337 489 056 110.94 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 209.27 $ 25 034 853 350 874.24 $ 13 540 758 047 438.96 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 119 990.13 $ 17 510 495 728 663.50 $ 398 922 795 839.24 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 32 322.55 $ 15 139 755 341 491.55 $ 498 205 398 998.48 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 209.32 $ 7 442 800 890 698.86 $ 1 420 985 369 630.80 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 129.98 $ 7 352 010 212 371.36 $ 412 972 154 819.63 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 24.42 $ 3 569 641 144 843.00 $ 204 324 036 606.34 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 204.83 $ 3 043 094 970 355.73 $ 51 294 068 118.94 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 32.75 $ 2 836 480 643 655.51 $ 74 058 463 035.63 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 79.27 $ 2 770 538 625 726.58 $ 57 415 581 581.19 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 881.92 $ 2 389 442 833 916.17 $ 81 652 946 298.05 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 259 792 532 561.10 $ 125 940 252 986.84 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 511.79 $ 1 574 515 931 902.31 $ 56 425 968 753.98 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 71 467.32 $ 1 412 772 039 794.33 $ 45 776 647 607.38 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 941.19 $ 1 411 853 516 984.43 $ 37 680 398 996.99 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 91.46 $ 2 310 451 200 637.30 $ 24 538 954 897.81 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 121.37 $ 1 359 572 766 832.13 $ 72 268 282 063.55 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 252.44 $ 1 158 935 992 975.09 $ 301 519 627.51 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 209.29 $ 1 122 908 012 356.11 $ 20 470 137 919.33 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 14 156.03 $ 1 062 166 923 537.50 $ 62 485 808 884.15 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 388.74 $ 1 041 815 039 454.89 $ 151 972 037 325.13 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 577.05 $ 946 696 582 269.25 $ 37 325 274 042.44 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 942 985 198 200.98 $ 231 157 343 131.05 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 122 334.67 $ 902 944 336 078.10 $ 46 635 117 092.55 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 907.77 $ 899 666 355 476.40 $ 17 562 991 611.94 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 33.57 $ 832 909 851 952.59 $ 9 072 975 910.07 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.02 $ 826 604 201 982.23 $ 49 766 299 236.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 8.18 $ 76 612 310 403.48 $ 1 291 854 947.01 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 645.19 $ 825 810 194 678.69 $ 32 982 483 213.95 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 242.76 $ 611 753 885 231.67 $ 17 478 504 397.68 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 378.83 $ 713 805 500 913.62 $ 79 481 440 761.83 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.88 $ 618 852 574 646.44 $ 16 152 413 239.62 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 83.62 $ 618 205 671 253.55 $ 19 634 870 883.62 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 114.35 $ 612 851 807 001.71 $ 25 482 816 439.80 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 76.04 $ 1 127 831 820 765.75 $ 71 178 816 028.41 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 365.83 $ 1 365 831 818 247.98 $ 41 765 276 616.91 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 208.99 $ 588 918 385 014.59 $ 1 089 190 849 740.06 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 31 905.97 $ 588 561 221 337.95 $ 14 086 373 573.12 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 393.93 $ 587 465 394 188.42 $ 16 537 256 263.77 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 369.01 $ 51 752 205 902.88 $ 83 139 975 283.18 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 209.86 $ 41 986 542 445.59 $ 67 905 227 744.38 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 361.86 $ 580 896 526 312.40 $ 9 887 707 081.15 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 526.92 $ 526 313 865 894.65 $ 151 820 966 301.64 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 710.29 $ 522 617 449 622.33 $ 600 003 991.85 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 33 035.83 $ 493 793 574 879.50 $ 38 911 006 444.82 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 982.99 $ 486 827 206 860.70 $ 26 524 381 926.95 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 811.15 $ 478 529 644 597.90 $ 32 270 473 656.15 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 375.75 $ 471 595 958 102.30 $ 34 887 834 398.01 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 17.65 $ 468 919 510 219.98 $ 1 355 738 255.51 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.90 $ 206 406 200 768.28 $ 4 393 437 726.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 128.88 $ 466 170 581 140.62 $ 55 459 111 816.96 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 12.17 $ 457 802 181 345.50 $ 10 899 085 328.83 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 131.43 $ 429 362 234 525.74 $ 15 572 478 036.10 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 384.07 $ 200 907 195 121.80 $ 9 156 013 115.17 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 150.31 $ 421 423 915 695.70 $ 57 217 704 530.04 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.16 $ 417 479 842 423.11 $ 4 767 022 557.96 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 999.14 $ 390 597 910 555.18 $ 25 415 154 021.39 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 369 310 838 606.50 $ 103 713 621 162.09 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 084.12 $ 364 681 737 544.85 $ 32 810 450 283.59 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 41.07 $ 19 027 483 485.33 $ 55 561 649 823.83 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 37.26 $ 355 754 248 469.09 $ 10 364 220 161.63 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 100.90 $ 355 654 569 027.77 $ 62 513 386 902.69 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 837.72 $ 317 608 304 414.99 $ 23 295 809 036.97 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.033 $ 315 754 464 565.52 $ 52 124 680 930.91 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 414.35 $ 152 833 335 437.76 $ 6 007 315 087.18 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 299.60 $ 299 600 309 891.28 $ 5 117 687 781.77 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 212.18 $ 297 050 880 592.05 $ 6 885 676 663.06 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 211.00 $ 18 781 254 511.69 $ 698 427 707.65 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 331 289.59 $ 291 421 701 974.96 $ 14 554 769 030.85 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 610.34 $ 274 517 445 378.44 $ 2 696 967 626.42 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 72.26 $ 261 958 319 807.11 $ 10 193 982 052.02 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 102.50 $ 72 959 956 949.17 $ 3 075 307 382.51 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 45.83 $ 13 188 151 938.22 $ 1 005 317 142.40 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 280.40 $ 57 781 860 887.15 $ 108 055 854 262.55 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 177.57 $ 252 551 423 494.57 $ 24 318 545 550.15 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 184.88 $ 249 581 537 179.30 $ 22 265 383 664.95 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.17 $ 56 323 009 310.72 $ 2 914 779 267.81 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 273.46 $ 244 819 760 279.65 $ 17 587 662 912.73 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 83.51 $ 239 719 740 375.86 $ 7 661 607 423.03 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 28.47 $ 235 292 464 636.04 $ 5 891 893 855.71 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.66 $ 229 949 249 975.00 $ 13 119 789 638.11 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 160.87 $ 223 574 647 107.39 $ 98 609 235 947.74 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 256.95 $ 218 269 284 677.93 $ 4 460 750 518.10 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 31.28 $ 384 440 302 625.85 $ 3 014 682 721.52 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.13 $ 204 511 905 747.04 $ 5 485 614 311.54 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 207.47 $ 203 312 227 501.20 $ 30 190 166 494.10 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 10 283.55 $ 203 242 547 715.15 $ 6 893 017 360.59 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 692.33 $ 199 537 876 272.29 $ 288 281 751.53 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 217.54 $ 198 549 722 247.25 $ 7 813 200 374.45 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.84 $ 196 606 070 178.77 $ 8 669 222 681.30 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 399.12 $ 195 653 839 157.12 $ 42 408 298 733.49 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000209 $ 192 683 934 627.76 $ 4 198 535 224.89 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 123.13 $ 188 958 070 775.56 $ 7 687 242 395.80 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 502.13 $ 81 462 210 217.50 $ 2 510 065 716.78 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.82 $ 186 679 935 551.99 $ 28 769 632 131.96 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 15 309.25 $ 184 824 511 704.64 $ 2 653 333 781.66 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 94.86 $ 183 999 759 642.95 $ 15 626 176 527.16 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago