9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
799 827 203 953 010.38 $

Market Capitalizations

attach_money
48 557 692 456 901.36 $

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 13 255 644.96 $ 261 946 695 566 016.84 $ 7 808 622 074 649.33 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 546 943.96 $ 65 835 356 847 927.56 $ 3 769 542 256 690.59 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 46.84 $ 2 028 379 521 406.40 $ 237 986 381 938.77 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 109 726.92 $ 18 302 575 870 218.18 $ 336 179 186 867.78 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 208.45 $ 24 937 687 579 666.09 $ 13 488 203 387 741.84 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 119 524.42 $ 17 442 533 644 050.24 $ 397 374 488 742.45 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 32 197.10 $ 15 080 994 621 664.62 $ 496 271 754 285.84 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 208.50 $ 7 413 913 743 713.90 $ 1 415 470 212 925.84 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 129.47 $ 7 323 475 443 974.55 $ 411 369 319 071.08 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 24.32 $ 3 555 786 582 568.80 $ 203 531 010 087.87 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 200.16 $ 3 031 284 049 576.20 $ 51 094 984 560.62 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 32.62 $ 2 825 471 638 513.95 $ 73 771 025 854.57 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 78.97 $ 2 759 785 556 057.76 $ 57 192 739 082.95 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 859.09 $ 2 380 168 880 821.21 $ 81 336 033 257.37 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 251 021 780 796.77 $ 125 451 451 169.78 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 502.04 $ 1 568 404 889 322.65 $ 56 206 967 160.75 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 71 189.94 $ 1 407 288 760 828.64 $ 45 598 978 371.38 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 937.54 $ 1 406 373 803 007.76 $ 37 534 153 082.27 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 91.10 $ 2 301 483 831 441.95 $ 24 443 713 817.55 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 117.02 $ 1 354 295 965 943.73 $ 71 987 792 968.52 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 247.58 $ 1 154 437 907 527.57 $ 300 349 363.53 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 208.48 $ 1 118 549 759 424.20 $ 20 390 688 812.52 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 14 101.09 $ 1 058 044 420 128.72 $ 62 243 287 718.77 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 387.23 $ 1 037 771 526 183.76 $ 151 382 200 428.48 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 570.93 $ 943 022 244 647.74 $ 37 180 406 445.77 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 939 325 265 277.19 $ 230 260 170 649.11 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 121 859.86 $ 899 439 810 545.49 $ 46 454 115 947.70 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 900.37 $ 896 174 552 507.37 $ 17 494 825 779.26 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 33.44 $ 829 677 145 653.99 $ 9 037 761 695.34 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.74 $ 823 395 969 297.83 $ 49 573 145 284.68 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 8.15 $ 76 314 961 179.17 $ 1 286 840 973.88 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 638.81 $ 822 605 043 711.24 $ 32 854 470 943.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 241.82 $ 609 379 533 873.79 $ 17 410 666 478.46 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 373.47 $ 711 035 064 793.35 $ 79 172 955 811.66 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.79 $ 616 450 671 713.88 $ 16 089 722 171.80 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 83.29 $ 615 806 279 095.31 $ 19 558 663 631.87 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 098.38 $ 610 473 194 368.00 $ 25 383 912 025.34 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 75.74 $ 1 123 454 457 450.62 $ 70 902 555 390.65 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 360.53 $ 1 360 530 724 604.63 $ 41 603 176 393.86 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 208.18 $ 586 632 663 254.74 $ 1 084 963 460 530.92 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 31 782.13 $ 586 276 885 808.88 $ 14 031 701 259.58 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 392.40 $ 585 185 311 805.50 $ 16 473 071 535.54 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 367.58 $ 51 551 344 211.06 $ 82 817 290 756.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 209.05 $ 41 823 583 441.20 $ 67 641 672 622.63 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 360.46 $ 578 641 939 150.25 $ 9 849 330 715.59 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 524.88 $ 524 271 126 040.72 $ 151 231 715 744.85 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 676.48 $ 520 589 056 372.82 $ 597 675 244.41 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 32 907.61 $ 491 877 053 426.46 $ 38 759 984 271.99 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 963.65 $ 484 937 723 413.89 $ 26 421 434 967.78 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 808.00 $ 476 672 365 814.93 $ 32 145 224 851.37 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 374.29 $ 469 765 590 481.39 $ 34 752 427 040.61 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 17.58 $ 467 099 530 481.87 $ 1 350 476 337.20 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.84 $ 205 605 092 912.82 $ 4 376 385 828.53 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 128.38 $ 464 361 270 600.78 $ 55 243 862 808.12 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 12.12 $ 456 025 350 405.54 $ 10 856 783 581.87 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 130.92 $ 427 695 785 273.55 $ 15 512 037 824.33 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 351.53 $ 200 127 430 116.53 $ 9 120 476 614.79 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 149.73 $ 419 788 276 804.59 $ 56 995 630 036.15 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.14 $ 415 859 511 347.69 $ 4 748 520 695.11 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 995.26 $ 389 081 914 168.88 $ 25 316 512 219.65 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 367 877 462 027.62 $ 103 311 085 790.95 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 079.91 $ 363 266 327 525.17 $ 32 683 105 710.77 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 40.91 $ 18 953 633 637.64 $ 55 346 002 842.44 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 37.11 $ 354 373 487 997.73 $ 10 323 994 344.01 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 100.51 $ 354 274 195 434.25 $ 62 270 758 700.96 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 818.94 $ 316 375 596 741.09 $ 23 205 392 879.17 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.033 $ 314 528 952 051.75 $ 51 922 373 581.60 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 412.74 $ 152 240 155 653.72 $ 5 983 999 376.28 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 298.44 $ 298 437 495 204.22 $ 5 097 824 910.07 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 211.36 $ 295 897 960 800.74 $ 6 858 951 837.71 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 210.18 $ 18 708 360 332.79 $ 695 716 956.12 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 330 003.78 $ 290 290 630 263.76 $ 14 498 278 771.54 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 604.09 $ 273 451 982 804.46 $ 2 686 500 101.98 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 71.98 $ 260 941 601 961.33 $ 10 154 416 965.94 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 102.10 $ 72 676 783 311.80 $ 3 063 371 438.28 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 45.65 $ 13 136 965 820.38 $ 1 001 415 285.49 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 271.55 $ 57 557 596 778.38 $ 107 636 465 729.85 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 173.00 $ 251 571 215 882.02 $ 24 224 159 927.03 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 184.16 $ 248 612 856 348.64 $ 22 178 966 814.62 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.16 $ 56 104 407 325.73 $ 2 903 466 368.49 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 272.39 $ 243 869 560 952.29 $ 17 519 401 325.30 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 83.18 $ 238 789 335 347.28 $ 7 631 871 039.78 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 28.36 $ 234 379 242 838.20 $ 5 869 026 119.99 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.64 $ 229 056 766 368.27 $ 13 068 868 849.39 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 160.25 $ 222 706 904 736.21 $ 98 226 511 818.11 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 255.95 $ 217 422 133 585.03 $ 4 443 437 364.39 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 31.15 $ 382 948 205 270.04 $ 3 002 982 074.92 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.12 $ 203 718 150 067.12 $ 5 464 323 436.07 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 206.66 $ 202 523 128 036.37 $ 30 072 991 818.89 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 10 243.63 $ 202 453 718 692.89 $ 6 866 264 044.39 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 685.76 $ 198 763 425 894.59 $ 287 162 866.65 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 216.69 $ 197 779 107 112.63 $ 7 782 875 625.62 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.76 $ 195 842 998 785.25 $ 8 635 575 521.65 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 397.58 $ 194 894 463 581.59 $ 42 243 702 800.20 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000209 $ 191 936 085 904.81 $ 4 182 239 786.40 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 122.65 $ 188 224 682 949.57 $ 7 657 406 517.58 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 500.18 $ 81 146 037 465.49 $ 2 500 323 599.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.81 $ 185 955 389 669.78 $ 28 657 970 862.99 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 15 249.83 $ 184 107 167 130.41 $ 2 643 035 609.77 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 94.50 $ 183 285 616 112.84 $ 15 565 527 899.74 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago