9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
11 373 121 239 612 910.00 FC

Market Capitalizations

attach_money
420 597 447 618 018.62 FC

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 180 199 920.84 FC 3 560 956 404 306 401.00 FC 106 151 989 149 727.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 435 266.92 FC 894 979 167 768 662.38 FC 51 243 920 490 239.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 636.82 FC 27 574 201 810 443.20 FC 3 235 235 050 670.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 491 649.93 FC 248 808 921 294 186.19 FC 4 570 087 917 637.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 833.76 FC 339 007 972 990 535.06 FC 183 361 367 213 970.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 624 839.22 FC 237 117 333 176 882.25 FC 5 401 989 238 832.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 437 693.89 FC 205 014 093 670 033.12 FC 6 746 418 685 992.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 834.44 FC 100 786 244 199 823.00 FC 19 242 188 602 271.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 760.07 FC 99 556 807 646 116.77 FC 5 592 237 795 235.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 330.68 FC 48 338 082 586 554.38 FC 2 766 841 751 071.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 315.15 FC 41 207 888 980 182.96 FC 694 595 563 062.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 443.47 FC 38 410 033 402 450.96 FC 1 002 858 258 629.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 073.47 FC 37 517 083 500 980.56 FC 777 489 672 382.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79 649.64 FC 32 356 497 573 587.52 FC 1 105 698 500 616.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 600 845 753 144.09 FC 1 705 412 421 818.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 013.26 FC 21 321 213 551 141.76 FC 764 088 889 326.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 967 770.47 FC 19 130 968 286 325.27 FC 619 881 742 392.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 745.07 FC 19 118 530 164 497.05 FC 510 246 874 883.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 238.44 FC 31 286 837 084 438.03 FC 332 292 793 675.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 184.94 FC 18 410 573 505 548.36 FC 978 616 629 804.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 959.82 FC 15 693 662 603 002.16 FC 4 083 010 046.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 834.06 FC 15 205 791 852 996.15 FC 277 195 151 319.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 191 693.07 FC 14 383 270 022 768.68 FC 846 147 852 899.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 264.13 FC 14 107 676 198 723.22 FC 2 057 920 276 294.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 355.57 FC 12 819 635 285 818.82 FC 505 437 971 499.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 769 377 799 891.46 FC 3 130 203 370 414.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 656 587.57 FC 12 227 166 854 421.78 FC 631 506 655 706.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 833.99 FC 12 182 778 275 678.82 FC 237 828 203 048.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 454.53 FC 11 278 799 066 120.09 FC 122 861 161 963.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 441.83 FC 11 193 411 483 261.99 FC 673 907 371 885.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 110.80 FC 1 037 441 030 390.41 FC 17 493 576 688.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 278.30 FC 11 182 659 480 734.07 FC 446 630 328 600.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 287.31 FC 8 284 028 737 649.14 FC 236 684 124 477.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 671.30 FC 9 665 954 602 676.67 FC 1 076 293 187 956.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 282.68 FC 8 380 155 216 828.49 FC 218 726 940 179.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 132.29 FC 8 371 395 213 129.92 FC 265 884 432 590.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55 714.27 FC 8 298 896 179 792.55 FC 345 074 038 432.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 029.64 FC 15 272 467 310 804.91 FC 963 863 690 490.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 495.33 FC 18 495 330 076 860.89 FC 565 562 001 456.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 830.01 FC 7 974 803 173 899.25 FC 14 749 212 907 105.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 432 052.76 FC 7 969 966 663 281.68 FC 190 749 787 301.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 334.35 FC 7 955 127 585 316.89 FC 223 938 269 029.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 996.95 FC 700 799 408 529.78 FC 1 125 835 014 897.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 841.87 FC 568 558 259 473.96 FC 919 534 590 054.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 900.13 FC 7 866 175 652 893.65 FC 133 893 795 506.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 135.29 FC 7 127 047 813 424.73 FC 2 055 874 557 043.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117 949.88 FC 7 076 993 013 013.25 FC 8 124 918 257.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 447 352.69 FC 6 686 676 232 908.87 FC 526 911 072 216.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67 476.83 FC 6 592 341 576 018.32 FC 359 178 335 333.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 984.17 FC 6 479 980 631 695.99 FC 436 988 693 653.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 088.23 FC 6 386 088 529 701.95 FC 472 431 527 979.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 238.97 FC 6 349 845 570 389.10 FC 18 358 648 699.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 201.75 FC 2 795 037 252 842.13 FC 59 493 474 846.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 745.22 FC 6 312 621 111 270.93 FC 750 996 253 799.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 164.76 FC 6 199 300 924 731.12 FC 147 589 313 705.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 779.76 FC 5 814 183 081 690.59 FC 210 873 782 221.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113 532.37 FC 2 720 572 795 968.79 FC 123 985 605 321.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 035.46 FC 5 706 686 810 879.43 FC 774 810 132 100.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 69.81 FC 5 653 278 377 974.73 FC 64 552 351 552.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 529.79 FC 5 289 258 301 448.16 FC 344 157 791 830.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 001 000 686 710.67 FC 1 404 431 813 076.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 680.56 FC 4 938 315 990 871.49 FC 444 300 754 937.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 556.15 FC 257 659 532 375.44 FC 752 384 766 101.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 504.52 FC 4 817 424 930 194.96 FC 140 346 468 955.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 366.32 FC 4 816 075 126 987.60 FC 846 521 298 991.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65 509.71 FC 4 300 873 904 696.77 FC 315 458 808 170.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.446 FC 4 275 770 242 981.30 FC 705 843 256 898.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 610.86 FC 2 069 583 493 299.24 FC 81 347 698 837.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 057.02 FC 4 057 019 721 269.14 FC 69 300 863 759.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 873.21 FC 4 022 496 776 520.92 FC 93 241 979 711.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 857.30 FC 254 325 237 419.68 FC 9 457 717 132.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 486 138.18 FC 3 946 269 590 132.50 FC 197 092 536 446.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 806.27 FC 3 717 361 607 993.34 FC 36 520 826 203.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 978.57 FC 3 547 292 958 387.34 FC 138 041 199 751.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 387.94 FC 987 982 904 000.12 FC 41 644 091 437.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 620.60 FC 178 586 572 623.64 FC 13 613 442 103.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 879.87 FC 782 449 621 750.66 FC 1 463 231 903 534.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 946.00 FC 3 419 910 033 216.87 FC 329 308 133 644.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 503.48 FC 3 379 693 494 871.64 FC 301 505 364 474.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.51 FC 762 694 670 168.16 FC 39 470 309 549.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 702.99 FC 3 315 212 177 088.04 FC 238 162 287 995.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 130.78 FC 3 246 150 561 844.60 FC 103 749 199 802.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 385.50 FC 3 186 198 871 559.39 FC 79 784 729 117.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.04 FC 3 113 844 049 020.43 FC 177 660 848 615.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 178.45 FC 3 027 522 744 618.10 FC 1 335 311 085 240.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 479.43 FC 2 955 680 495 814.60 FC 60 404 986 998.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 423.52 FC 5 205 875 421 056.04 FC 40 823 146 207.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 55.99 FC 2 769 385 769 831.70 FC 74 283 118 910.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 809.40 FC 2 753 140 398 442.34 FC 408 818 338 336.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 139 254.02 FC 2 752 196 833 776.85 FC 93 341 383 328.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 916.63 FC 2 702 030 246 466.10 FC 3 903 750 138.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 945.79 FC 2 688 649 217 692.48 FC 105 801 986 709.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 268.64 FC 2 662 329 369 171.71 FC 117 393 761 704.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 404.72 FC 2 649 434 789 605.21 FC 574 269 447 083.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 609 218 004 614.95 FC 56 854 214 249.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 667.33 FC 2 558 764 441 557.55 FC 104 096 334 257.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 799.54 FC 1 103 115 659 361.37 FC 33 989 905 145.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.67 FC 2 527 915 209 348.43 FC 389 582 257 025.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 207 309.24 FC 2 502 790 098 020.21 FC 35 929 961 097.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 284.59 FC 2 491 621 767 184.13 FC 211 600 937 134.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago