9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
11 796 806 277 389 964.00 USh

Market Capitalizations

attach_money
561 368 695 398 611.88 USh

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 221 911 603.33 USh 4 385 226 926 757 604.50 USh 130 723 465 354 790.47 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 156 341.45 USh 1 102 144 002 841 477.00 USh 63 105 580 201 618.44 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 784.23 USh 33 956 925 762 071.02 USh 3 984 109 393 036.77 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 836 928.82 USh 306 401 836 303 665.44 USh 5 627 946 629 685.72 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 489.70 USh 417 479 666 346 314.75 USh 225 804 843 850 766.28 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 000 948.02 USh 292 003 943 937 851.12 USh 6 652 411 874 387.49 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 539 008.86 USh 252 469 623 845 829.62 USh 8 308 042 425 123.93 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 490.54 USh 124 115 687 397 166.50 USh 23 696 264 151 503.12 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 167.48 USh 122 601 667 659 791.25 USh 6 886 698 115 944.74 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 407.22 USh 59 527 114 987 996.90 USh 3 407 294 999 232.31 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 091.69 USh 50 746 463 543 390.10 USh 855 376 707 972.31 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 546.13 USh 47 300 975 808 181.76 USh 1 234 994 349 873.30 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 321.95 USh 46 201 330 794 994.28 USh 957 458 687 919.83 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 086.49 USh 39 846 200 937 385.64 USh 1 361 639 483 121.39 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 684 160 529 446.65 USh 2 100 171 870 776.27 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 886.47 USh 26 256 530 313 750.78 USh 940 955 965 610.08 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 191 784.63 USh 23 559 299 171 055.16 USh 763 368 544 713.82 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 695.23 USh 23 543 981 941 477.89 USh 628 356 003 551.69 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 525.11 USh 38 528 941 345 598.88 USh 409 210 094 409.00 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 699.86 USh 22 672 151 384 932.84 USh 1 205 141 402 686.11 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 885.59 USh 19 326 344 951 290.87 USh 5 028 122 662.74 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 490.07 USh 18 725 544 574 426.80 USh 341 358 754 087.75 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 236 065.12 USh 17 712 629 933 461.98 USh 1 042 009 484 885.76 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 482.64 USh 17 373 243 173 042.58 USh 2 534 276 296 619.51 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 298.84 USh 15 787 053 663 055.03 USh 622 433 961 770.33 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 725 162 851 841.14 USh 3 854 765 559 490.77 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 040 045.32 USh 15 057 443 911 170.91 USh 777 684 328 761.56 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 813.89 USh 15 002 780 509 364.38 USh 292 879 362 041.06 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 559.75 USh 13 889 553 184 763.62 USh 151 300 385 211.60 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 470.00 USh 13 784 400 555 793.69 USh 829 899 728 556.30 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 136.45 USh 1 277 582 150 651.83 USh 21 542 893 209.26 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 435.15 USh 13 771 159 739 100.46 USh 550 013 850 468.63 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 048.24 USh 10 201 569 959 812.13 USh 291 470 458 480.71 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 993.22 USh 11 903 376 392 143.87 USh 1 325 427 591 083.25 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 348.12 USh 10 319 947 265 516.27 USh 269 356 644 333.23 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 394.39 USh 10 309 159 544 540.25 USh 327 429 892 652.50 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 610.70 USh 10 219 878 835 354.80 USh 424 949 871 115.68 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 267.98 USh 18 807 653 698 982.02 USh 1 186 973 534 455.70 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 776.53 USh 22 776 526 939 289.50 USh 696 475 170 136.35 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 485.08 USh 9 820 766 570 318.82 USh 18 163 279 255 680.49 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 532 061.94 USh 9 814 810 530 933.99 USh 234 903 494 616.61 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 569.12 USh 9 796 536 585 153.36 USh 275 774 262 805.47 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 153.62 USh 863 016 585 326.38 USh 1 386 437 086 520.93 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 499.69 USh 700 164 985 412.48 USh 1 132 383 378 666.93 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 034.38 USh 9 686 994 550 665.73 USh 164 886 791 838.37 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 786.92 USh 8 776 777 480 882.02 USh 2 531 757 045 573.87 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 145 252.27 USh 8 715 136 271 707.87 USh 10 005 629 464.39 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 550 903.42 USh 8 234 471 118 939.04 USh 648 877 537 252.14 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 095.99 USh 8 118 300 396 651.45 USh 442 318 952 769.79 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 526.73 USh 7 979 930 761 470.78 USh 538 140 423 112.81 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 266.03 USh 7 864 305 034 243.05 USh 581 787 368 988.82 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 294.29 USh 7 819 672 754 866.68 USh 22 608 207 311.19 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 248.45 USh 3 442 017 040 037.67 USh 73 264 695 840.87 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 149.20 USh 7 773 831 783 530.56 USh 924 832 719 117.96 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 202.90 USh 7 634 280 866 041.48 USh 181 752 472 953.85 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 191.72 USh 7 160 018 071 575.98 USh 259 685 680 741.87 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 139 812.22 USh 3 350 315 961 930.56 USh 152 685 108 508.88 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 506.62 USh 7 027 639 157 664.82 USh 954 158 902 451.41 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 85.96 USh 6 961 868 035 668.94 USh 79 494 573 388.18 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 661.59 USh 6 513 586 602 193.88 USh 423 821 536 810.39 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 158 604 706 751.11 USh 1 729 521 932 941.72 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 078.73 USh 6 081 410 103 706.50 USh 547 145 039 960.27 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 684.89 USh 317 301 137 958.92 USh 926 542 636 579.69 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 621.30 USh 5 932 535 847 947.04 USh 172 833 094 501.23 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 682.58 USh 5 930 873 599 747.77 USh 1 042 469 374 217.56 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 673.53 USh 5 296 416 443 811.81 USh 388 479 470 908.58 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.549 USh 5 265 501 925 121.90 USh 869 227 955 860.34 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 909.64 USh 2 548 639 250 683.73 USh 100 177 614 906.91 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 996.12 USh 4 996 116 240 732.62 USh 85 342 244 975.54 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 538.29 USh 4 953 602 115 393.21 USh 114 825 118 229.05 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 518.69 USh 313 195 038 821.05 USh 11 646 937 262.59 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 524 564.66 USh 4 859 730 280 877.85 USh 242 714 428 304.61 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 853.87 USh 4 577 835 943 218.32 USh 44 974 465 360.09 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 205.08 USh 4 368 400 741 836.02 USh 169 994 214 312.71 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 709.21 USh 1 216 675 730 306.05 USh 51 283 635 736.54 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 764.25 USh 219 924 806 178.33 USh 16 764 606 498.70 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 027.77 USh 963 566 738 975.74 USh 1 801 932 743 605.14 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 637.09 USh 4 211 531 920 642.04 USh 405 534 561 757.21 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 082.97 USh 4 162 006 280 103.67 USh 371 296 161 125.34 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.59 USh 939 239 020 301.17 USh 48 606 678 822.74 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 560.14 USh 4 082 599 182 989.12 USh 293 290 779 127.35 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 392.53 USh 3 997 551 566 454.22 USh 127 764 491 599.54 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 474.73 USh 3 923 722 589 995.71 USh 98 252 857 588.42 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.63 USh 3 834 619 472 727.87 USh 218 784 800 689.18 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 682.71 USh 3 728 316 989 507.30 USh 1 644 401 520 757.81 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 284.83 USh 3 639 845 093 712.41 USh 74 387 199 791.08 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 521.55 USh 6 410 902 713 145.43 USh 50 272 662 638.73 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.94 USh 3 410 427 893 404.89 USh 91 477 765 033.72 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 459.71 USh 3 390 422 133 164.27 USh 503 449 349 522.78 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 171 487.77 USh 3 389 260 157 361.03 USh 114 947 531 247.20 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 221.24 USh 3 327 481 285 473.52 USh 4 807 368 661.36 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 627.66 USh 3 311 002 890 058.51 USh 130 292 446 283.03 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 330.83 USh 3 278 590 668 358.21 USh 144 567 421 336.41 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 655.77 USh 3 262 711 322 726.28 USh 707 198 167 188.48 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 213 185 378 450.84 USh 70 014 513 776.66 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 053.28 USh 3 151 053 103 255.73 USh 128 191 978 820.24 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 373.46 USh 1 358 458 780 037.13 USh 41 857 700 672.84 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.38 USh 3 113 063 061 145.23 USh 479 760 606 344.29 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 255 296.03 USh 3 082 122 127 804.68 USh 44 246 830 063.19 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 581.94 USh 3 068 368 613 425.76 USh 260 581 153 458.11 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago