9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
410 659 426 927 423.12 ৳

Market Capitalizations

attach_money
15 272 612 686 781.62 ৳

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.70 ৳ 100 685 177 302.03 ৳ 15 571 934 537.10 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 973 473 041.77 ৳ 11 882 338 976.07 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 656.34 ৳ 97 783 111 260.76 ৳ 16 718 551 374.88 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 067.19 ৳ 97 111 469 167.86 ৳ 385 849 385.66 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.60 ৳ 96 473 077 242.40 ৳ 12 012 115 144.26 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.74 ৳ 94 723 449 784.06 ৳ 8 516 110 386.33 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.06 ৳ 93 615 737 231.70 ৳ 5 359 728 524.90 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.54 ৳ 6 462 601 881.41 ৳ 1 186 074 830.42 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 678.56 ৳ 5 351 510 028.97 ৳ 67 856 257.79 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 402 331 480.59 ৳ 8 207 143 712.43 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 314.54 ৳ 92 725 936 082.45 ৳ 10 402 367 056.03 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 ৳ 3 939 858 273.67 ৳ 273 612 370.16 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.70 ৳ 41 659 429 182.59 ৳ 3 402 644 124.92 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 374.50 ৳ 92 375 193 835.97 ৳ 2 226 640 608.18 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 143 669 197.06 ৳ 691 290 879.86 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.99 ৳ 89 838 336 802.98 ৳ 410 522 466.98 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.63 ৳ 88 671 186 737.25 ৳ 19 968 826 806.41 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.91 ৳ 87 220 466 245.97 ৳ 2 196 962 903.04 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.10 ৳ 86 063 571 248.47 ৳ 1 081 840 790.21 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.76 ৳ 84 854 015 297.82 ৳ 909 711 762.03 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.24 ৳ 5 260 622 018.81 ৳ 850 070 090.50 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 726 263 850.74 ৳ 1 473 231 279.92 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.57 ৳ 53 811 137 435.70 ৳ 7 212 331 720.12 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 521.97 ৳ 84 397 996 717.17 ৳ 8 497 028 990.43 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.63 ৳ 81 030 285 873.23 ৳ 5 406 130 704.93 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.04 ৳ 80 264 520 517.05 ৳ 14 745 278 735.89 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.31 ৳ 80 183 077 662.24 ৳ 4 122 264 117.62 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 006 272 178.29 ৳ 8 934 371 192.72 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.44 ৳ 79 889 916 568.26 ৳ 6 010 345 993.01 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 032.40 ৳ 79 388 715 869.43 ৳ 408 996 595.52 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.98 ৳ 76 777 014 896.16 ৳ 1 468 450 973.50 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 003 680 894.04 ৳ 8 136 880 929.68 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 222 733 105.09 ৳ 5 785 029 427.81 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 295.04 ৳ 75 935 440 521.73 ৳ 8 250 834 290.95 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.16 ৳ 74 145 735 387.83 ৳ 4 645 380 846.34 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.53 ৳ 71 624 758 340.69 ৳ 4 354 765 192.83 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.31 ৳ 70 734 831 471.07 ৳ 462 009 785.63 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.00 ৳ 69 788 702 463.38 ৳ 506 917 982.45 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.39 ৳ 67 929 999 691.97 ৳ 3 679 030 651.34 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 762 378 270.63 ৳ 2 016 725 582.79 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.49 ৳ 67 071 804 082.41 ৳ 3 878 037 815.54 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 089 492 649.55 ৳ 4 618 480 840.59 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.76 ৳ 64 163 286 961.06 ৳ 2 158 382 509.47 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.718 ৳ 63 852 482 497.23 ৳ 9 238 564 402.12 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.87 ৳ 63 862 989 128.38 ৳ 2 297 800 538.35 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.57 ৳ 63 032 577 354.67 ৳ 1 777 138 472.43 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.29 ৳ 62 732 313 853.78 ৳ 13 064 687 889.59 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.01 ৳ 62 498 537 492.62 ৳ 8 874 642 775.35 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.05 ৳ 71 572 933 935.06 ৳ 14 707 784 986.63 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.94 ৳ 62 245 909 184.40 ৳ 1 902 380 765.67 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 558.41 ৳ 61 777 258 821.80 ৳ 1 404 204 564.24 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.894 ৳ 61 652 378 295.35 ৳ 20 151 471 140.32 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 221.69 ৳ 2 866 562 436.96 ৳ 1 234 845.29 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.16 ৳ 60 716 924 401.21 ৳ 3 235 679 284.03 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.91 ৳ 60 419 604 027.69 ৳ 4 093 473 297.02 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.36 ৳ 60 202 066 975.63 ৳ 2 317 287 929.19 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 616.31 ৳ 33 942 526 871.19 ৳ 74 169 317 426.46 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 714.14 ৳ 59 731 632 092.37 ৳ 3 045 998 396.73 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 042.43 ৳ 59 526 217 221.00 ৳ 151 222 548.78 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.55 ৳ 4 366 615 407.02 ৳ 42 901 802.30 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.06 ৳ 57 501 449 444.03 ৳ 8 036 613 495.52 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.47 ৳ 56 670 796 003.75 ৳ 1 378 908 745.56 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.51 ৳ 4 404 221 925.86 ৳ 114 303 276.86 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 424.69 ৳ 55 919 322 818.10 ৳ 7 816 123 297.56 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.20 ৳ 54 892 288 291.07 ৳ 2 176 124 109.83 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.15 ৳ 53 727 930 097.29 ৳ 5 771 435 133.62 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 680.43 ৳ 53 553 792 841.93 ৳ 566 465 088.80 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 621.76 ৳ 23 941 980 086.55 ৳ 5 612 887 815.37 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 316 338 335.16 ৳ 520 285 271.34 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.98 ৳ 51 839 564 892.90 ৳ 7 744 152 354.91 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 836 022 734.72 ৳ 2 475 642 451.77 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.41 ৳ 51 666 752 405.28 ৳ 706 720 520.44 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 940.98 ৳ 51 508 171 732.65 ৳ 876 040 449.68 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.74 ৳ 51 137 783 753.64 ৳ 2 252 602 781.48 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 418.03 ৳ 50 728 401 933.31 ৳ 1 966 769 144.88 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.75 ৳ 50 573 340 820.22 ৳ 1 507 225 628.88 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 726.33 ৳ 50 304 243 876.23 ৳ 3 050 049 549.42 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.44 ৳ 49 512 868 583.71 ৳ 17 313 496 465.41 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.76 ৳ 49 368 738 545.48 ৳ 17 190 574 073.46 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.88 ৳ 48 597 113 447.03 ৳ 1 677 408 862.44 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 797 550 708.20 ৳ 5 297 784 667.77 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 538 483 525.16 ৳ 1 072 083 960.74 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 469 868 791.11 ৳ 18 675 205 588.82 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.32 ৳ 48 336 924 200.74 ৳ 10 354 162 028.75 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.23 ৳ 24 327 595 747.16 ৳ 5 507 136 944.82 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.14 ৳ 47 834 074 964.51 ৳ 11 780 710 365.36 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.47 ৳ 7 408 571 081.29 ৳ 1 048 900 708.60 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.98 ৳ 45 974 795 272.21 ৳ 3 216 383 833.62 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.56 ৳ 44 847 498 564.64 ৳ 3 833 550 519.28 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.24 ৳ 2 976 161 279.46 ৳ 1 333 621 799.32 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.74 ৳ 44 739 132 612.59 ৳ 12 953 786 882.13 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.63 ৳ 44 008 562 241.03 ৳ 2 953 987 699.98 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.89 ৳ 43 955 488 084.48 ৳ 216 273 861.65 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 835 549 627.10 ৳ 2 385 413 343.42 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.29 ৳ 43 688 314 210.14 ৳ 3 573 921 455.61 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.42 ৳ 43 590 289 949.98 ৳ 550 242 640.16 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.841 ৳ 43 423 771 789.05 ৳ 1 831 932 762.24 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.672 ৳ 43 288 044 734.37 ৳ 23 732 743 144.81 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.00 ৳ 42 843 111 294.07 ৳ 4 284 881 037.33 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.78 ৳ 42 528 779 573.52 ৳ 16 873 672 599.17 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago