9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
3 007 179 338 925 241.00 Kz

Market Capitalizations

attach_money
161 556 157 322 979.62 Kz

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 170.16 Kz 754 867 802 253.46 Kz 116 747 592 007.49 Kz arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.08 Kz 734 537 319 751.95 Kz 89 085 557 068.56 Kz arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 910.01 Kz 733 110 118 816.13 Kz 125 344 131 791.74 Kz arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 001.08 Kz 728 074 611 066.63 Kz 2 892 831 751.03 Kz arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 476.83 Kz 723 288 390 069.01 Kz 90 058 528 994.39 Kz arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 275.49 Kz 710 170 893 833.42 Kz 63 847 903 964.97 Kz arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 656.29 Kz 701 866 031 466.04 Kz 40 183 536 451.73 Kz arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 71.55 Kz 48 452 117 876.58 Kz 8 892 368 514.77 Kz arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 087.37 Kz 40 121 919 855.04 Kz 508 739 275.83 Kz arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.55 Kz 700 266 062 785.00 Kz 61 531 485 596.89 Kz arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 855.49 Kz 695 194 918 041.22 Kz 77 989 751 502.97 Kz arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.81 Kz 29 538 331 618.68 Kz 2 051 356 257.89 Kz arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 699.63 Kz 312 333 578 713.97 Kz 25 510 671 592.97 Kz arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 25 299.66 Kz 692 565 295 331.65 Kz 16 693 810 820.46 Kz arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.10 Kz 683 332 175 596.36 Kz 5 182 820 760.52 Kz arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 914.63 Kz 673 545 696 375.36 Kz 3 077 813 445.14 Kz arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 349.60 Kz 664 795 212 653.43 Kz 149 712 448 335.02 Kz arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 651.62 Kz 653 918 714 063.71 Kz 16 471 307 919.31 Kz arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 915.39 Kz 645 245 115 748.59 Kz 8 110 893 793.67 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 562.28 Kz 636 176 702 039.29 Kz 6 820 389 424.62 Kz arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 69.26 Kz 39 440 504 434.03 Kz 6 373 237 433.47 Kz arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 Kz 635 218 910 071.54 Kz 11 045 268 909.34 Kz arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 513.00 Kz 403 438 680 263.67 Kz 54 073 073 520.64 Kz arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 913.39 Kz 632 757 790 209.49 Kz 63 704 844 859.66 Kz arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 522.05 Kz 607 509 024 189.44 Kz 40 531 427 895.11 Kz arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 829.66 Kz 601 767 845 329.21 Kz 110 549 898 716.35 Kz arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 932.02 Kz 601 157 243 148.57 Kz 30 905 884 442.59 Kz arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.286 Kz 599 831 677 949.48 Kz 66 983 734 125.36 Kz arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 250.69 Kz 598 959 324 083.97 Kz 45 061 416 110.08 Kz arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 414 376.16 Kz 595 201 667 990.44 Kz 3 066 373 516.56 Kz arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 641.78 Kz 575 620 940 949.33 Kz 11 009 429 478.98 Kz arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.36 Kz 329 909 156 219.71 Kz 61 004 703 861.83 Kz arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 37.23 Kz 181 605 294 777.04 Kz 43 372 148 385.26 Kz arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 206.62 Kz 569 311 398 517.38 Kz 61 859 047 328.13 Kz arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 61.18 Kz 555 893 427 597.40 Kz 34 827 851 765.95 Kz arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 281.40 Kz 536 992 885 788.81 Kz 32 649 016 652.99 Kz arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 947.00 Kz 530 320 829 799.62 Kz 3 463 829 739.80 Kz arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 464.80 Kz 523 227 409 061.61 Kz 3 800 520 330.70 Kz arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 869.78 Kz 509 292 141 590.37 Kz 27 582 826 555.19 Kz arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 Kz 508 035 432 138.87 Kz 15 120 013 185.91 Kz arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 71.18 Kz 502 857 984 636.50 Kz 29 074 844 592.98 Kz arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.085 Kz 487 995 984 937.96 Kz 34 626 174 133.15 Kz arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 467.65 Kz 481 051 935 463.80 Kz 16 182 058 819.42 Kz arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.39 Kz 478 721 738 618.19 Kz 69 264 364 359.10 Kz arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 981.20 Kz 478 800 510 069.75 Kz 17 227 318 746.21 Kz arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 124.24 Kz 472 574 657 095.33 Kz 13 323 754 786.23 Kz arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 275.67 Kz 470 323 489 097.39 Kz 97 949 991 236.14 Kz arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 127.50 Kz 468 570 795 675.17 Kz 66 535 931 773.94 Kz arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 616.97 Kz 536 604 342 249.14 Kz 110 268 796 523.73 Kz arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 584.33 Kz 466 676 763 396.31 Kz 14 262 734 854.43 Kz arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 418 319.81 Kz 463 163 147 204.57 Kz 10 527 754 350.00 Kz arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.70 Kz 462 226 879 413.45 Kz 151 081 789 191.65 Kz arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 651.31 Kz 21 491 501 974.67 Kz 9 258 015.71 Kz arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 725.55 Kz 455 213 493 291.50 Kz 24 258 884 727.44 Kz arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 914.01 Kz 452 984 390 826.40 Kz 30 690 030 788.11 Kz arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 62.69 Kz 451 353 448 508.95 Kz 17 373 421 720.75 Kz arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 117.98 Kz 254 477 583 977.68 Kz 556 070 229 408.24 Kz arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 851.45 Kz 447 826 453 215.85 Kz 22 836 788 661.67 Kz arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 815.43 Kz 446 286 394 622.81 Kz 1 133 762 050.25 Kz arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 023.72 Kz 32 737 861 360.58 Kz 321 648 032.87 Kz arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 712.69 Kz 431 106 086 628.75 Kz 60 252 968 008.64 Kz arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 123.51 Kz 424 878 421 805.61 Kz 10 338 103 802.01 Kz arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 393.70 Kz 33 019 809 021.55 Kz 856 966 891.35 Kz arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 675.99 Kz 419 244 395 752.31 Kz 58 599 885 046.33 Kz arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 61.44 Kz 411 544 401 403.27 Kz 16 315 073 064.71 Kz arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 211.05 Kz 402 814 849 205.73 Kz 43 270 227 772.43 Kz arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 155 047.56 Kz 401 509 288 538.65 Kz 4 246 963 337.57 Kz arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 304 553.88 Kz 179 500 402 877.71 Kz 42 081 549 668.18 Kz arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.78 Kz 399 729 018 925.38 Kz 3 900 739 014.85 Kz arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 914.50 Kz 388 657 193 333.39 Kz 58 060 296 710.14 Kz arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000366 Kz 396 127 944 850.59 Kz 18 560 654 376.42 Kz arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 835.27 Kz 387 361 564 858.29 Kz 5 298 501 530.87 Kz arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 049.46 Kz 386 172 636 685.94 Kz 6 567 945 219.48 Kz arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 920.19 Kz 383 395 723 865.36 Kz 16 888 457 234.44 Kz arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 631.41 Kz 380 326 462 199.65 Kz 14 745 474 375.85 Kz arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 552.92 Kz 379 163 921 249.87 Kz 11 300 135 019.45 Kz arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 932.07 Kz 377 146 418 533.55 Kz 22 867 161 401.84 Kz arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 130.76 Kz 371 213 234 088.39 Kz 129 804 618 478.85 Kz arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 73.15 Kz 370 132 646 775.44 Kz 128 883 031 425.61 Kz arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 336.47 Kz 364 347 535 621.61 Kz 12 576 051 166.66 Kz arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.71 Kz 388 342 200 043.19 Kz 39 719 124 265.66 Kz arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 38.54 Kz 363 907 969 029.50 Kz 8 037 743 836.36 Kz arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.703 Kz 363 393 543 223.39 Kz 140 013 771 413.20 Kz arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 361.16 Kz 362 396 816 660.05 Kz 77 628 343 558.17 Kz arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 498.32 Kz 182 391 482 320.03 Kz 41 288 702 802.52 Kz arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 195.97 Kz 358 626 800 973.57 Kz 88 323 616 055.29 Kz arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 693.28 Kz 55 544 340 486.11 Kz 7 863 931 850.72 Kz arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 679.22 Kz 344 687 208 148.61 Kz 24 114 220 789.48 Kz arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 896.40 Kz 336 235 517 334.40 Kz 28 741 309 623.35 Kz arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 84.25 Kz 22 313 198 271.89 Kz 9 998 573 609.98 Kz arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 335.42 Kz 335 423 064 396.88 Kz 97 118 532 207.01 Kz arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 259.63 Kz 329 945 753 182.37 Kz 22 146 956 113.29 Kz arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 801.38 Kz 329 547 839 874.94 Kz 1 621 471 789.65 Kz arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Kz 328 648 624 298.67 Kz 17 884 178 945.38 Kz arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 594.48 Kz 327 544 755 004.40 Kz 26 794 790 523.46 Kz arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 670.38 Kz 326 809 836 917.95 Kz 4 125 338 640.84 Kz arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.31 Kz 325 561 398 949.76 Kz 13 734 564 462.82 Kz arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.04 Kz 324 543 811 394.06 Kz 177 931 689 045.20 Kz arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 367.39 Kz 321 208 008 277.55 Kz 32 125 073 603.07 Kz arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 677.71 Kz 318 851 366 501.35 Kz 126 507 123 413.69 Kz arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago