9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 599 529 733 930 360.00 K

Market Capitalizations

attach_money
303 091 605 942 372.31 K

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 390.22 K 1 731 043 000 338.57 K 267 722 508 958.06 K arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 48.33 K 1 684 421 672 309.11 K 204 288 657 609.24 K arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 80 054.71 K 1 681 148 852 641.02 K 287 435 868 007.45 K arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 18 347.87 K 1 669 601 558 642.12 K 6 633 765 725.37 K arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 093.44 K 1 658 625 922 469.44 K 206 519 851 252.29 K arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 631.74 K 1 628 545 224 931.67 K 146 414 334 953.64 K arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10 677.67 K 1 609 500 732 867.08 K 92 147 829 455.65 K arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 164.08 K 111 109 123 016.57 K 20 391 745 717.56 K arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11 666.22 K 92 006 531 895.89 K 1 166 627 533.71 K arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 35.66 K 1 605 831 726 747.33 K 141 102 385 245.42 K arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 22 600.36 K 1 594 202 710 929.97 K 178 844 047 970.19 K arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 95.88 K 67 736 525 571.16 K 4 704 116 245.01 K arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3 897.55 K 716 235 152 154.46 K 58 500 401 478.41 K arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 58 016.51 K 1 588 172 529 259.29 K 38 281 808 130.46 K arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 32.32 K 1 566 999 381 800.42 K 11 885 108 323.24 K arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 097.40 K 1 544 557 284 915.51 K 7 057 960 883.55 K arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 801.70 K 1 524 490 905 675.07 K 343 316 650 915.88 K arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 494.29 K 1 499 549 205 027.98 K 37 771 570 326.65 K arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 099.16 K 1 479 659 137 381.28 K 18 599 688 430.35 K arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5 875.74 K 1 458 863 689 451.46 K 15 640 337 735.73 K arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 158.82 K 90 443 927 965.32 K 14 614 940 544.25 K arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.074 K 1 456 667 306 089.24 K 25 328 720 307.44 K arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 8 055.93 K 925 154 976 078.54 K 123 998 950 737.16 K arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8 974.09 K 1 451 023 530 718.91 K 146 086 275 574.03 K arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 197.14 K 1 393 123 724 215.43 K 92 945 604 968.33 K arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4 195.74 K 1 379 958 203 775.93 K 253 510 121 626.34 K arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 137.28 K 1 378 557 986 906.65 K 70 872 561 757.06 K arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.655 K 1 375 518 235 638.24 K 153 605 338 243.46 K arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 574.88 K 1 373 517 776 686.08 K 103 333 654 859.61 K arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 536 583.94 K 1 364 900 818 512.80 K 7 031 727 140.06 K arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3 764.89 K 1 319 998 809 995.71 K 25 246 534 267.88 K arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 35.23 K 756 539 004 467.94 K 139 894 383 218.50 K arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 85.38 K 416 452 487 985.01 K 99 459 870 520.14 K arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 39 457.77 K 1 305 529 933 154.55 K 141 853 541 196.63 K arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 140.30 K 1 274 760 194 969.36 K 79 866 314 123.21 K arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 645.29 K 1 231 417 969 346.93 K 74 869 866 718.88 K arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 171.64 K 1 216 117 785 945.97 K 7 943 163 302.96 K arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 065.87 K 1 199 851 339 979.75 K 8 715 253 315.16 K arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4 287.74 K 1 167 895 350 941.79 K 63 252 212 765.45 K arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.003 K 1 165 013 497 863.68 K 34 672 816 766.53 K arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 163.24 K 1 153 140 711 354.78 K 66 673 669 307.87 K arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.196 K 1 119 059 564 334.89 K 79 403 832 277.32 K arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3 365.59 K 1 103 135 652 624.29 K 37 108 271 894.50 K arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 12.35 K 1 097 792 106 473.62 K 158 835 219 542.81 K arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 250.05 K 1 097 972 743 095.61 K 39 505 234 481.06 K arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 284.91 K 1 083 695 780 718.45 K 30 553 684 224.01 K arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9 804.85 K 1 078 533 461 443.75 K 224 616 345 016.15 K arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 292.38 K 1 074 514 230 962.30 K 152 578 449 662.93 K arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 6 001.16 K 1 230 526 971 515.70 K 252 865 505 467.76 K arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 339.98 K 1 070 170 885 930.31 K 32 706 928 632.73 K arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 545 627.42 K 1 062 113 553 644.52 K 24 141 969 524.26 K arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 15.37 K 1 059 966 528 958.32 K 346 456 787 371.40 K arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 72 581.96 K 49 283 747 364.72 K 21 230 238.25 K arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3 957.00 K 1 043 883 616 269.73 K 55 629 836 745.05 K arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 095.98 K 1 038 771 897 094.89 K 70 377 571 830.91 K arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 143.76 K 1 035 031 863 046.35 K 39 840 273 981.55 K arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 27 788.63 K 583 561 305 930.13 K 1 275 165 632 234.24 K arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 29 470.60 K 1 026 943 850 157.03 K 52 368 723 430.76 K arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17 922.14 K 1 023 412 228 276.19 K 2 599 913 329.55 K arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2 347.58 K 75 073 603 066.81 K 737 594 813.57 K arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 634.33 K 988 601 145 040.61 K 138 170 522 321.43 K arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 283.23 K 974 320 027 779.57 K 23 707 067 873.11 K arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 902.82 K 75 720 158 031.16 K 1 965 173 947.49 K arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 58 879.50 K 961 400 227 340.11 K 134 379 715 928.11 K arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 140.90 K 943 742 802 714.55 K 37 413 296 665.16 K arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 483.98 K 923 724 423 095.60 K 99 226 148 850.06 K arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 355 550.98 K 920 730 545 694.12 K 9 739 024 682.52 K arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 698 394.95 K 411 625 605 214.36 K 96 500 303 469.08 K arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 61.41 K 916 648 078 216.28 K 8 945 072 167.14 K arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 097.10 K 891 258 458 822.32 K 133 142 346 140.13 K arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000840 K 908 390 189 812.17 K 42 562 804 697.84 K arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 915.41 K 888 287 357 662.40 K 12 150 384 424.82 K arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 50 563.25 K 885 560 938 831.84 K 15 061 439 320.69 K arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 110.15 K 879 192 995 350.51 K 38 728 166 170.19 K arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 24 379.68 K 872 154 645 182.73 K 33 813 934 213.09 K arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 267.95 K 869 488 736 837.31 K 25 913 172 571.29 K arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 98 450.70 K 864 862 252 643.88 K 52 438 373 400.08 K arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 299.85 K 851 256 430 044.41 K 297 664 538 822.11 K arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 167.74 K 848 778 455 624.60 K 295 551 179 618.09 K arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 771.58 K 835 512 190 804.28 K 28 839 069 939.07 K arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 86.47 K 890 536 124 489.70 K 91 082 851 638.92 K arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 88.39 K 834 504 188 250.47 K 18 431 942 871.20 K arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.61 K 833 324 520 515.01 K 321 075 899 955.32 K arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7 707.72 K 831 038 853 361.67 K 178 015 276 771.78 K arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5 729.09 K 418 255 352 591.48 K 94 682 167 878.93 K arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 449.39 K 822 393 552 494.74 K 202 541 394 507.33 K arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 589.80 K 127 372 821 466.06 K 18 033 361 794.87 K arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3 850.74 K 790 427 644 669.30 K 55 298 097 205.41 K arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 055.60 K 771 046 449 470.23 K 65 908 815 683.40 K arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 193.20 K 51 168 039 712.94 K 22 928 466 162.22 K arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 769.18 K 769 183 353 751.50 K 222 709 665 027.76 K arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 595.37 K 756 622 927 660.66 K 50 786 817 564.96 K arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 837.70 K 755 710 443 324.33 K 3 718 316 483.15 K arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 K 753 648 385 803.18 K 41 011 529 022.42 K arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 363.25 K 751 117 021 755.82 K 61 445 109 253.19 K arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 537.30 K 749 431 726 919.33 K 9 460 118 125.23 K arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 14.46 K 746 568 841 789.32 K 31 495 742 175.11 K arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 11.56 K 744 235 336 756.69 K 408 028 271 891.63 K arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 842.49 K 736 585 760 740.73 K 73 668 374 290.10 K arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3 847.28 K 731 181 571 770.40 K 290 102 809 822.47 K arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago