9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
15 189 686 821 386 070.00 Ar

Market Capitalizations

attach_money
564 911 428 899 305.25 Ar

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 839.52 Ar 3 724 196 281 615.70 Ar 575 982 902 892.31 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.98 Ar 3 623 894 338 534.36 Ar 439 510 202 170.48 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 172 231.10 Ar 3 616 853 136 879.69 Ar 618 394 569 416.80 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 473.93 Ar 3 592 010 085 976.27 Ar 14 271 999 969.20 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 352.46 Ar 3 568 396 909 749.75 Ar 444 310 431 319.82 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 359.14 Ar 3 503 680 769 309.19 Ar 314 998 369 019.68 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 972.13 Ar 3 462 708 114 950.89 Ar 198 248 456 999.96 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 353.01 Ar 239 042 116 637.75 Ar 43 871 159 504.49 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 25 098.91 Ar 197 944 466 950.87 Ar 2 509 902 944.19 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.72 Ar 3 454 814 550 813.14 Ar 303 570 147 220.67 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 622.80 Ar 3 429 795 682 155.69 Ar 384 768 222 574.13 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 206.27 Ar 145 729 549 533.06 Ar 10 120 518 221.97 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 385.26 Ar 1 540 920 872 499.64 Ar 125 858 790 114.59 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 124 817.73 Ar 3 416 822 243 511.47 Ar 82 360 153 655.97 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 69.54 Ar 3 371 269 962 591.22 Ar 25 569 830 567.68 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 512.39 Ar 3 322 987 641 612.43 Ar 15 184 620 874.92 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 724.80 Ar 3 279 816 481 255.29 Ar 738 617 466 179.41 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 214.84 Ar 3 226 156 468 887.66 Ar 81 262 419 092.88 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 516.16 Ar 3 183 364 628 386.63 Ar 40 015 696 015.63 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 641.18 Ar 3 138 624 936 859.82 Ar 33 648 897 010.21 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 341.70 Ar 194 582 653 439.16 Ar 31 442 839 502.13 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.159 Ar 3 133 899 599 159.38 Ar 54 492 653 255.07 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 331.66 Ar 1 990 394 647 132.43 Ar 266 773 518 144.42 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 307.01 Ar 3 121 757 481 809.12 Ar 314 292 576 314.68 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 575.55 Ar 2 997 190 822 260.90 Ar 199 964 805 234.70 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 9 026.79 Ar 2 968 866 290 601.80 Ar 545 406 123 434.32 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 598.17 Ar 2 965 853 839 462.80 Ar 152 476 472 804.31 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.41 Ar 2 959 314 065 252.31 Ar 330 469 219 661.64 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 236.80 Ar 2 955 010 242 765.12 Ar 222 313 838 026.35 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 911 503.83 Ar 2 936 471 567 768.90 Ar 15 128 181 138.89 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 099.85 Ar 2 839 868 598 851.49 Ar 54 315 836 767.62 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.80 Ar 1 627 631 287 487.18 Ar 300 971 230 465.88 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 183.68 Ar 895 963 189 198.66 Ar 213 979 710 433.91 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 890.15 Ar 2 808 740 003 362.83 Ar 305 186 197 312.93 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 301.85 Ar 2 742 541 448 784.36 Ar 171 825 789 437.84 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 388.29 Ar 2 649 294 224 152.50 Ar 161 076 344 830.83 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 672.10 Ar 2 616 377 141 146.05 Ar 17 089 060 890.67 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 293.12 Ar 2 581 381 223 903.87 Ar 18 750 148 889.03 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 224.72 Ar 2 512 630 548 428.30 Ar 136 081 920 286.77 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 506 430 479 154.71 Ar 74 595 706 316.84 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 351.19 Ar 2 480 887 157 954.59 Ar 143 442 901 920.68 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.422 Ar 2 407 564 380 311.38 Ar 170 830 797 880.47 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 240.78 Ar 2 373 305 397 276.41 Ar 79 835 387 208.55 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.57 Ar 2 361 809 198 336.77 Ar 341 720 878 045.93 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 840.81 Ar 2 362 197 823 134.55 Ar 84 992 254 571.35 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 612.95 Ar 2 331 482 115 790.83 Ar 65 733 732 295.77 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 21 094.33 Ar 2 320 375 811 531.73 Ar 483 243 545 501.55 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 629.04 Ar 2 311 728 768 557.61 Ar 328 259 953 552.98 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 911.01 Ar 2 647 377 315 786.07 Ar 544 019 284 921.13 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 882.85 Ar 2 302 384 419 852.96 Ar 70 366 260 094.80 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 930 960.13 Ar 2 285 049 733 809.57 Ar 51 939 456 798.89 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 33.07 Ar 2 280 430 587 230.69 Ar 745 373 210 842.66 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 156 154.10 Ar 106 029 918 750.66 Ar 45 675 107.05 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 513.15 Ar 2 245 829 526 702.05 Ar 119 683 006 783.94 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 509.33 Ar 2 234 832 084 385.55 Ar 151 411 542 792.73 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 309.28 Ar 2 226 785 709 515.64 Ar 85 713 064 430.87 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 784.95 Ar 1 255 484 032 005.41 Ar 2 743 413 713 629.33 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 63 403.57 Ar 2 209 385 016 683.52 Ar 112 666 990 384.21 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 558.00 Ar 2 201 787 023 407.72 Ar 5 593 499 151.99 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 050.62 Ar 161 514 666 784.26 Ar 1 586 874 422.82 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 516.13 Ar 2 126 893 848 183.52 Ar 297 262 485 887.25 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 609.35 Ar 2 096 169 201 949.74 Ar 51 003 801 756.38 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 942.34 Ar 162 905 676 478.19 Ar 4 227 909 709.09 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 126 674.38 Ar 2 068 373 316 609.84 Ar 289 106 878 503.97 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 303.14 Ar 2 030 384 823 475.61 Ar 80 491 622 851.72 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 041.24 Ar 1 987 316 930 346.26 Ar 213 476 877 532.30 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 764 938.61 Ar 1 980 875 849 977.95 Ar 20 952 708 570.57 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 502 539.16 Ar 885 578 548 919.52 Ar 207 612 445 955.45 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 132.11 Ar 1 972 092 757 820.31 Ar 19 244 585 199.28 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 511.73 Ar 1 917 469 085 202.06 Ar 286 444 779 432.79 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 954 326 591 825.27 Ar 91 570 364 779.97 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 120.85 Ar 1 911 077 006 039.43 Ar 26 140 550 226.80 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 108 782.67 Ar 1 905 211 340 733.06 Ar 32 403 444 803.47 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 539.81 Ar 1 891 511 235 403.47 Ar 83 320 456 173.89 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 52 450.86 Ar 1 876 368 805 366.53 Ar 72 747 891 322.50 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 727.88 Ar 1 870 633 323 379.54 Ar 55 750 054 109.58 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 211 808.56 Ar 1 860 679 824 115.37 Ar 112 816 836 550.20 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 645.10 Ar 1 831 408 018 664.35 Ar 640 400 711 266.75 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 360.87 Ar 1 826 076 861 022.16 Ar 635 853 993 196.90 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 660.00 Ar 1 797 535 586 134.66 Ar 62 044 881 040.70 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 186.03 Ar 1 915 915 042 445.69 Ar 195 957 245 040.29 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 190.16 Ar 1 795 366 951 755.26 Ar 39 654 805 276.63 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.47 Ar 1 792 828 993 892.23 Ar 690 768 324 354.82 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 582.53 Ar 1 787 911 569 477.11 Ar 382 985 189 677.31 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 325.66 Ar 899 841 903 743.80 Ar 203 700 877 148.09 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 966.82 Ar 1 769 311 917 512.50 Ar 435 751 109 677.75 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 420.33 Ar 274 032 122 824.22 Ar 38 797 290 956.00 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 284.55 Ar 1 700 539 902 583.53 Ar 118 969 296 518.08 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 422.45 Ar 1 658 842 859 194.36 Ar 141 797 382 413.84 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 415.65 Ar 110 083 818 368.02 Ar 49 328 704 375.23 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 654.83 Ar 1 654 834 562 377.56 Ar 479 141 480 722.33 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 280.89 Ar 1 627 811 841 316.42 Ar 109 263 650 350.41 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 953.66 Ar 1 625 848 706 505.93 Ar 7 999 651 318.73 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 621 412 359 776.69 Ar 88 232 923 075.16 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 932.92 Ar 1 615 966 338 753.09 Ar 132 194 086 085.35 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 307.37 Ar 1 612 340 565 873.82 Ar 20 352 664 109.86 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 31.11 Ar 1 606 181 304 576.56 Ar 67 760 492 299.91 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.87 Ar 1 601 160 960 908.63 Ar 877 839 182 894.74 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 812.54 Ar 1 584 703 528 858.14 Ar 158 491 432 939.67 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 277.11 Ar 1 573 076 861 892.31 Ar 624 132 274 828.42 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago