9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
424 438 300 263 652.69 ৳

Market Capitalizations

attach_money
16 430 204 048 049.66 ৳

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 770 080.84 ৳ 153 545 678 548 271.81 ৳ 4 577 191 448 772.72 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 602.94 ৳ 38 590 807 636 796.50 ৳ 2 209 598 110 673.89 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.46 ৳ 1 188 978 197 624.46 ৳ 139 500 826 384.07 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 318.79 ৳ 10 728 447 729 036.61 ৳ 197 058 646 797.90 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.19 ৳ 14 617 760 886 697.73 ৳ 7 906 399 953 214.77 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 061.81 ৳ 10 224 315 516 519.95 ৳ 232 929 586 608.80 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 873.02 ৳ 8 840 048 725 801.70 ৳ 290 900 341 733.67 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.22 ৳ 4 345 824 687 794.21 ৳ 829 708 249 760.26 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.89 ৳ 4 292 812 337 055.35 ৳ 241 132 956 818.65 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 084 300 633 812.61 ৳ 119 304 070 555.38 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.50 ৳ 1 776 852 215 138.67 ৳ 29 950 422 004.07 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.12 ৳ 1 656 210 852 429.65 ৳ 43 242 470 371.95 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.29 ৳ 1 617 707 545 181.89 ৳ 33 524 751 711.60 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 434.43 ৳ 1 395 187 082 148.43 ৳ 47 676 861 851.38 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 484 737 200.17 ৳ 73 536 061 041.38 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.63 ৳ 919 354 193 222.80 ৳ 32 946 920 338.85 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 729.51 ৳ 824 912 515 990.61 ৳ 26 728 819 999.10 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.56 ৳ 824 376 193 823.44 ৳ 22 001 449 536.52 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.40 ৳ 1 349 064 151 403.16 ৳ 14 328 207 562.41 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.76 ৳ 793 849 651 726.61 ৳ 42 197 190 136.95 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.29 ৳ 676 698 560 637.10 ৳ 176 056 226.73 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.20 ৳ 655 661 952 252.08 ৳ 11 952 439 953.56 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 265.66 ৳ 620 195 448 817.69 ৳ 36 485 239 209.46 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.99 ৳ 608 312 056 854.34 ৳ 88 735 926 348.28 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.84 ৳ 552 772 731 595.92 ৳ 21 794 093 352.01 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 605 667 778.59 ৳ 134 971 941 785.95 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 430.77 ৳ 527 225 952 307.27 ৳ 27 230 077 245.82 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.94 ৳ 525 311 951 216.27 ৳ 10 254 967 674.07 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.60 ৳ 486 333 068 757.23 ৳ 5 297 678 022.13 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.53 ৳ 482 651 222 404.46 ৳ 29 058 363 244.71 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 733 652 670.52 ৳ 754 309 460.14 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.62 ৳ 482 187 604 393.89 ৳ 19 258 353 396.91 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.75 ৳ 357 200 894 708.36 ৳ 10 205 635 893.35 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.09 ৳ 416 788 466 292.35 ৳ 46 408 927 574.01 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 345 793 942.23 ৳ 9 431 336 032.64 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.82 ৳ 360 968 069 376.34 ৳ 11 464 730 533.68 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 402.36 ৳ 357 841 967 283.54 ৳ 14 879 324 924.17 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.40 ৳ 658 536 946 284.41 ৳ 41 561 054 834.99 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.50 ৳ 797 504 289 350.89 ৳ 24 386 594 896.17 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.03 ৳ 343 867 328 211.16 ৳ 635 974 622 192.99 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 629.78 ৳ 343 658 781 624.16 ৳ 8 224 982 897.51 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.01 ৳ 343 018 932 090.37 ৳ 9 656 044 491.16 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.46 ৳ 30 217 927 009.39 ৳ 48 545 132 730.85 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.54 ৳ 24 515 791 218.22 ৳ 39 649 618 402.48 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.29 ৳ 339 183 393 748.60 ৳ 5 773 396 624.47 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.67 ৳ 307 312 774 521.72 ৳ 88 647 716 520.67 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 085.91 ৳ 305 154 450 346.65 ৳ 350 340 174.20 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 289.50 ৳ 288 324 293 488.39 ৳ 22 719 996 802.03 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 909.55 ৳ 284 256 656 242.01 ৳ 15 487 491 268.33 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.63 ৳ 279 411 739 461.39 ৳ 18 842 613 575.35 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.40 ৳ 275 363 184 838.94 ৳ 20 370 881 104.72 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 800 416 540.64 ৳ 791 610 694.35 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 519 838 725.44 ৳ 2 565 312 496.80 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.25 ৳ 272 195 326 731.90 ৳ 32 382 376 048.58 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 309 048 170.78 ৳ 6 363 936 748.00 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.74 ৳ 250 703 065 446.81 ৳ 9 092 713 951.81 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 895.43 ৳ 117 308 989 094.00 ৳ 5 346 163 147.72 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.77 ৳ 246 067 909 615.32 ৳ 33 409 212 012.68 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 764 979 407.96 ৳ 2 783 447 337.08 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.39 ৳ 228 068 716 014.27 ৳ 14 839 817 081.27 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 639 271 217.34 ৳ 60 558 010 609.96 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.01 ৳ 212 936 355 746.21 ৳ 19 157 903 987.23 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.98 ৳ 11 110 079 215.00 ৳ 32 442 247 622.23 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.75 ৳ 207 723 626 963.70 ৳ 6 051 630 899.39 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.91 ৳ 207 665 424 496.20 ৳ 36 501 341 915.36 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 824.73 ৳ 185 450 347 341.69 ৳ 13 602 339 162.60 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 367 896 916.99 ৳ 30 435 413 839.44 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.94 ৳ 89 238 835 220.40 ৳ 3 507 649 686.81 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.94 ৳ 174 935 544 066.94 ৳ 2 988 199 500.84 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.89 ৳ 173 446 941 462.75 ৳ 4 020 521 853.79 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.20 ৳ 10 966 307 002.34 ৳ 407 809 428.08 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 438.80 ৳ 170 160 084 301.66 ৳ 8 498 477 321.68 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.27 ৳ 160 289 749 635.34 ৳ 1 574 749 703.13 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.20 ৳ 152 956 521 356.57 ৳ 5 952 229 479.09 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.85 ৳ 42 601 056 616.51 ৳ 1 795 660 926.81 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.76 ৳ 7 700 514 513.45 ৳ 587 001 065.95 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.52 ৳ 33 738 620 881.81 ৳ 63 093 424 909.66 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.58 ৳ 147 463 868 411.67 ৳ 14 199 511 336.54 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.95 ৳ 145 729 762 467.09 ৳ 13 000 677 491.62 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 886 802 690.00 ৳ 1 701 929 137.64 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.67 ৳ 142 949 378 051.04 ৳ 10 269 373 157.93 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.76 ৳ 139 971 494 760.65 ৳ 4 473 585 035.55 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.62 ৳ 137 386 424 369.50 ৳ 3 440 255 644.62 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 266 540 534.49 ৳ 7 660 598 012.13 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.93 ৳ 130 544 432 832.86 ৳ 57 577 578 430.42 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.03 ৳ 127 446 650 779.80 ৳ 2 604 616 193.87 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.26 ৳ 224 473 310 877.14 ৳ 1 760 262 405.17 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 413 766 671.36 ৳ 3 203 030 479.10 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.14 ৳ 118 713 278 855.72 ৳ 17 627 929 700.85 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 004.53 ৳ 118 672 593 079.10 ৳ 4 024 808 060.70 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.15 ৳ 116 509 448 739.63 ৳ 168 326 678.52 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.02 ৳ 115 932 469 156.21 ৳ 4 562 099 615.00 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 797 577 699.66 ৳ 5 061 927 963.10 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.05 ৳ 114 241 573 428.80 ৳ 24 762 053 198.77 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 507 456 849.08 ৳ 2 451 509 626.67 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.89 ৳ 110 331 938 337.97 ৳ 4 488 553 204.01 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.19 ৳ 47 565 491 739.53 ৳ 1 465 618 349.89 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 001 743 369.42 ৳ 16 798 484 792.74 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 939.01 ৳ 107 918 368 054.06 ৳ 1 549 272 058.01 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.39 ৳ 107 436 798 289.71 ৳ 9 124 068 307.73 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago