9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 440 264 914 959 697.75 CF

Market Capitalizations

attach_money
53 564 113 643 073.48 CF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.60 CF 353 123 096 210.42 CF 54 613 895 362.51 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.86 CF 343 612 605 887.54 CF 41 673 744 257.96 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 330.71 CF 342 944 968 969.04 CF 58 635 310 418.56 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 742.86 CF 340 589 385 538.16 CF 1 353 251 127.80 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 223.06 CF 338 350 417 108.48 CF 42 128 895 289.64 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.87 CF 332 214 122 950.20 CF 29 867 705 931.23 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 178.19 CF 328 329 153 020.35 CF 18 797 642 138.34 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.47 CF 22 665 640 038.50 CF 4 159 802 144.44 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 379.84 CF 18 768 818 225.95 CF 237 985 495.88 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.27 CF 327 580 696 280.24 CF 28 784 097 882.49 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 610.35 CF 325 208 442 055.18 CF 36 483 186 117.09 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.56 CF 13 817 872 595.62 CF 959 613 419.80 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 795.08 CF 146 107 967 562.94 CF 11 933 754 907.05 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 835.04 CF 323 978 318 700.74 CF 7 809 274 878.16 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.59 CF 319 659 114 968.81 CF 2 424 495 664.80 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 427.86 CF 315 081 052 646.90 CF 1 439 784 568.98 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.54 CF 310 987 623 445.12 CF 70 034 677 779.98 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.83 CF 305 899 655 927.55 CF 7 705 189 218.22 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 428.22 CF 301 842 193 305.38 CF 3 794 232 474.75 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 198.62 CF 297 600 038 166.18 CF 3 190 541 474.67 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.40 CF 18 450 055 758.46 CF 2 981 366 179.18 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 297 151 988 237.22 CF 5 166 917 365.00 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 643.36 CF 188 726 443 862.71 CF 25 295 092 844.36 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 830.66 CF 296 000 689 608.18 CF 29 800 783 651.51 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 244.21 CF 284 189 452 718.93 CF 18 960 383 883.68 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 855.91 CF 281 503 760 139.42 CF 51 714 647 788.57 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 435.99 CF 281 218 123 724.75 CF 14 457 606 448.32 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.134 CF 280 598 031 457.03 CF 31 334 630 407.43 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.27 CF 280 189 949 012.58 CF 21 079 487 996.33 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 129 432.18 CF 278 432 137 710.68 CF 1 434 433 031.95 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 768.02 CF 269 272 378 958.00 CF 5 150 151 872.32 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.19 CF 154 329 728 152.00 CF 28 537 672 221.26 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.42 CF 84 953 979 741.14 CF 20 289 257 644.03 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 049.17 CF 266 320 808 957.81 CF 28 937 329 497.86 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.62 CF 260 043 954 358.92 CF 16 292 281 659.43 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.64 CF 251 202 382 598.17 CF 15 273 034 317.15 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 443.00 CF 248 081 230 706.46 CF 1 620 360 914.60 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 217.43 CF 244 762 966 652.48 CF 1 777 862 961.41 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 874.68 CF 238 244 123 510.31 CF 12 903 097 848.83 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000643 CF 237 656 241 590.82 CF 7 073 060 812.78 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.30 CF 235 234 259 507.27 CF 13 601 055 858.87 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 228 281 896 015.60 CF 16 197 937 947.96 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 686.56 CF 225 033 507 035.12 CF 7 569 880 045.64 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.52 CF 223 943 453 488.74 CF 32 401 496 959.49 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 459.00 CF 223 980 302 349.93 CF 8 058 847 015.21 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 58.12 CF 221 067 881 827.67 CF 6 232 780 798.46 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 000.13 CF 220 014 797 551.00 CF 45 820 478 865.09 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.64 CF 219 194 896 998.72 CF 31 125 150 876.91 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 224.20 CF 251 020 624 020.93 CF 51 583 149 695.37 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 273.35 CF 218 308 878 889.81 CF 6 672 030 622.04 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 131 277.00 CF 216 665 228 140.87 CF 4 924 826 838.71 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.14 CF 216 227 247 105.92 CF 70 675 248 064.76 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 806.31 CF 10 053 608 985.38 CF 4 330 849.93 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 807.21 CF 212 946 422 814.68 CF 11 348 175 746.79 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 427.57 CF 211 903 660 675.54 CF 14 356 631 270.19 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.33 CF 211 140 714 634.98 CF 8 127 193 200.56 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 668.73 CF 119 043 244 528.50 CF 260 126 661 294.72 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 011.84 CF 209 490 805 214.41 CF 10 682 926 859.03 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 656.02 CF 208 770 374 091.12 CF 530 367 786.72 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 478.89 CF 15 314 595 393.32 CF 150 465 219.10 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 333.39 CF 201 669 107 691.51 CF 28 186 014 233.97 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.78 CF 198 755 839 596.16 CF 4 836 109 332.80 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 184.17 CF 15 446 488 992.06 CF 400 884 500.73 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 12 011.09 CF 196 120 272 523.18 CF 27 412 710 918.87 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.74 CF 192 518 256 597.72 CF 7 632 103 393.88 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.73 CF 188 434 619 050.42 CF 20 241 579 729.74 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 530.41 CF 187 823 884 795.14 CF 1 986 706 597.87 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 468.67 CF 83 969 322 636.33 CF 19 685 522 508.44 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.53 CF 186 991 084 249.06 CF 1 824 744 722.61 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 427.80 CF 181 811 743 810.82 CF 27 160 294 398.54 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 185 306 521 173.02 CF 8 682 574 248.80 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 390.73 CF 181 205 655 781.50 CF 2 478 610 506.73 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 314.62 CF 180 649 481 579.68 CF 3 072 449 433.82 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 430.46 CF 179 350 456 703.83 CF 7 900 329 423.30 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 973.32 CF 177 914 672 611.25 CF 6 897 853 572.70 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.65 CF 177 370 842 210.17 CF 5 286 142 359.96 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 083.39 CF 176 427 065 294.97 CF 10 697 135 063.46 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.17 CF 173 651 553 535.94 CF 60 721 902 090.45 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.22 CF 173 146 060 605.22 CF 60 290 788 625.68 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.40 CF 170 439 816 735.14 CF 5 883 009 068.36 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.64 CF 181 664 391 644.53 CF 18 580 392 616.54 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 18.03 CF 170 234 189 848.51 CF 3 760 013 318.32 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.329 CF 169 993 544 224.36 CF 65 497 688 901.20 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 572.33 CF 169 527 280 901.07 CF 36 314 121 425.12 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 168.70 CF 85 321 754 043.54 CF 19 314 633 010.72 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.67 CF 167 763 687 848.09 CF 41 317 312 351.69 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 324.31 CF 25 983 343 614.43 CF 3 678 705 006.66 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 785.53 CF 161 242 821 328.73 CF 11 280 502 735.00 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 419.33 CF 157 289 165 841.48 CF 13 445 029 994.71 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.41 CF 10 437 994 091.95 CF 4 677 278 935.87 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.91 CF 156 909 104 728.84 CF 45 431 526 805.06 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.45 CF 154 346 848 014.21 CF 10 360 226 904.65 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.88 CF 154 160 706 310.03 CF 758 515 778.62 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 740 058 101.82 CF 8 366 122 682.04 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 278.10 CF 153 223 673 985.50 CF 12 534 458 833.33 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 313.60 CF 152 879 883 259.00 CF 1 929 811 219.16 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.95 CF 152 295 870 694.90 CF 6 424 955 354.74 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.36 CF 151 819 848 711.63 CF 83 235 486 746.19 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.86 CF 150 259 377 962.54 CF 15 027 936 577.55 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 784.82 CF 149 156 953 619.91 CF 59 179 351 641.65 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago