9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 472 257 128 368.37 ﷼

Market Capitalizations

attach_money
67 837 029 130.58 ﷼

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.071 ﷼ 314 584 437.82 ﷼ 48 653 519.85 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.009 ﷼ 306 111 890.19 ﷼ 37 125 612.99 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14.55 ﷼ 305 517 116.90 ﷼ 52 236 051.29 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3.33 ﷼ 303 418 613.87 ﷼ 1 205 561.88 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.199 ﷼ 301 423 998.87 ﷼ 37 531 090.38 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.115 ﷼ 295 957 399.06 ﷼ 26 608 045.69 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1.94 ﷼ 292 496 421.59 ﷼ 16 746 131.16 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.030 ﷼ 20 191 988.87 ﷼ 3 705 815.43 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2.12 ﷼ 16 720 452.99 ﷼ 212 012.57 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.006 ﷼ 291 829 648.88 ﷼ 25 642 698.96 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4.11 ﷼ 289 716 294.45 ﷼ 32 501 534.78 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.017 ﷼ 12 309 836.79 ﷼ 854 884.46 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.708 ﷼ 130 162 238.97 ﷼ 10 631 345.33 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10.54 ﷼ 288 620 422.59 ﷼ 6 956 997.07 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.006 ﷼ 284 772 602.12 ﷼ 2 159 894.42 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.381 ﷼ 280 694 174.01 ﷼ 1 282 651.36 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.146 ﷼ 277 047 487.80 ﷼ 62 391 330.31 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.272 ﷼ 272 514 803.82 ﷼ 6 864 270.97 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.381 ﷼ 268 900 158.92 ﷼ 3 380 142.80 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1.07 ﷼ 265 120 978.22 ﷼ 2 842 336.59 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.029 ﷼ 16 436 479.18 ﷼ 2 655 989.97 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000013 ﷼ 264 721 826.95 ﷼ 4 603 017.51 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1.46 ﷼ 168 129 479.16 ﷼ 22 534 472.11 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1.63 ﷼ 263 696 177.15 ﷼ 26 548 427.08 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.218 ﷼ 253 173 978.64 ﷼ 16 891 111.82 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.762 ﷼ 250 781 393.45 ﷼ 46 070 686.33 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.388 ﷼ 250 526 930.43 ﷼ 12 879 752.26 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000119 ﷼ 249 974 512.93 ﷼ 27 914 875.00 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.104 ﷼ 249 610 967.22 ﷼ 18 778 944.09 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 006.17 ﷼ 248 044 997.49 ﷼ 1 277 883.87 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.684 ﷼ 239 884 903.77 ﷼ 4 588 081.74 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.006 ﷼ 137 486 704.47 ﷼ 25 423 167.36 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.016 ﷼ 75 682 390.20 ﷼ 18 074 956.80 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7.17 ﷼ 237 255 458.12 ﷼ 25 779 207.39 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.025 ﷼ 231 663 638.17 ﷼ 14 514 197.23 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.117 ﷼ 223 787 005.60 ﷼ 13 606 187.09 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.395 ﷼ 221 006 485.65 ﷼ 1 443 520.21 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.194 ﷼ 218 050 365.69 ﷼ 1 583 833.02 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.779 ﷼ 212 242 967.01 ﷼ 11 494 897.46 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 ﷼ 211 719 244.53 ﷼ 6 301 130.92 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.030 ﷼ 209 561 589.36 ﷼ 12 116 682.70 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000036 ﷼ 203 367 983.27 ﷼ 14 430 149.88 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.612 ﷼ 200 474 112.46 ﷼ 6 743 728.98 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.002 ﷼ 199 503 023.66 ﷼ 28 865 307.35 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.409 ﷼ 199 535 850.96 ﷼ 7 179 331.75 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.052 ﷼ 196 941 282.15 ﷼ 5 552 556.22 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1.78 ﷼ 196 003 127.92 ﷼ 40 819 787.03 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.053 ﷼ 195 272 708.54 ﷼ 27 728 257.36 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1.09 ﷼ 223 625 083.54 ﷼ 45 953 539.49 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.244 ﷼ 194 483 387.45 ﷼ 5 943 867.80 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 007.81 ﷼ 193 019 119.17 ﷼ 4 387 347.92 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.003 ﷼ 192 628 937.90 ﷼ 62 961 990.93 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13.19 ﷼ 8 956 392.16 ﷼ 3 858.20 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.719 ﷼ 189 706 171.66 ﷼ 10 109 674.29 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.381 ﷼ 188 777 213.05 ﷼ 12 789 797.17 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.026 ﷼ 188 097 532.35 ﷼ 7 240 218.87 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5.05 ﷼ 106 051 268.12 ﷼ 231 737 318.75 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5.36 ﷼ 186 627 688.46 ﷼ 9 517 028.41 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3.26 ﷼ 185 985 882.75 ﷼ 472 485.24 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.427 ﷼ 13 643 212.34 ﷼ 134 043.95 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.297 ﷼ 179 659 624.50 ﷼ 25 109 888.13 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.051 ﷼ 177 064 300.62 ﷼ 4 308 312.74 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.164 ﷼ 13 760 711.51 ﷼ 357 133.32 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10.70 ﷼ 174 716 370.41 ﷼ 24 420 980.52 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.026 ﷼ 171 507 466.30 ﷼ 6 799 161.49 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.088 ﷼ 167 869 503.12 ﷼ 18 032 482.29 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64.61 ﷼ 167 325 422.33 ﷼ 1 769 884.17 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126.92 ﷼ 74 805 195.24 ﷼ 17 537 111.27 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.011 ﷼ 166 583 510.81 ﷼ 1 625 598.27 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.381 ﷼ 161 969 426.04 ﷼ 24 196 111.88 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 ﷼ 165 082 795.24 ﷼ 7 734 987.51 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.348 ﷼ 161 429 484.41 ﷼ 2 208 103.35 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9.19 ﷼ 160 934 009.17 ﷼ 2 737 132.71 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.383 ﷼ 159 776 755.47 ﷼ 7 038 114.24 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4.43 ﷼ 158 497 667.99 ﷼ 6 145 045.20 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.230 ﷼ 158 013 189.40 ﷼ 4 709 230.69 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17.89 ﷼ 157 172 413.10 ﷼ 9 529 685.98 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.054 ﷼ 154 699 811.29 ﷼ 54 094 919.41 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.030 ﷼ 154 249 486.14 ﷼ 53 710 856.21 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.140 ﷼ 151 838 592.56 ﷼ 5 240 957.39 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.016 ﷼ 161 838 155.39 ﷼ 16 552 591.51 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.016 ﷼ 151 655 407.10 ﷼ 3 349 658.20 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000293 ﷼ 151 441 024.72 ﷼ 58 349 493.03 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1.40 ﷼ 151 025 647.80 ﷼ 32 350 921.24 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.04 ﷼ 76 010 026.86 ﷼ 17 206 699.40 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.082 ﷼ 149 454 527.31 ﷼ 36 808 080.86 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.289 ﷼ 23 147 609.52 ﷼ 3 277 223.61 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.700 ﷼ 143 645 326.08 ﷼ 10 049 386.88 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.374 ﷼ 140 123 159.15 ﷼ 11 977 684.97 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.035 ﷼ 9 298 826.78 ﷼ 4 166 816.56 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.140 ﷼ 139 784 576.62 ﷼ 40 473 283.88 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.108 ﷼ 137 501 955.93 ﷼ 9 229 546.84 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.334 ﷼ 137 336 129.10 ﷼ 675 733.94 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 136 961 389.01 ﷼ 7 453 072.40 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.248 ﷼ 136 501 361.31 ﷼ 11 166 490.46 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.279 ﷼ 136 195 090.73 ﷼ 1 719 198.16 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.003 ﷼ 135 674 815.32 ﷼ 5 723 757.49 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.002 ﷼ 135 250 744.77 ﷼ 74 151 447.71 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.153 ﷼ 133 860 578.51 ﷼ 13 387 838.49 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.699 ﷼ 132 878 469.02 ﷼ 52 720 717.69 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago