9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 314 652 189 120.90 ﷼

Market Capitalizations

attach_money
55 626 480 652.55 ﷼

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 439.87 ﷼ 482 959 831 950.88 ﷼ 14 397 016 144.04 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 008.42 ﷼ 121 382 836 347.67 ﷼ 6 950 030 390.30 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.086 ﷼ 3 739 790 764.20 ﷼ 438 783 405.07 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202.31 ﷼ 33 745 067 665.19 ﷼ 619 824 744.28 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.384 ﷼ 45 978 443 731.44 ﷼ 24 868 649 048.57 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220.37 ﷼ 32 159 379 217.69 ﷼ 732 652 557.00 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59.36 ﷼ 27 805 331 204.48 ﷼ 914 992 733.67 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.384 ﷼ 13 669 279 270.83 ﷼ 2 609 749 493.84 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.239 ﷼ 13 502 535 170.66 ﷼ 758 455 290.99 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.045 ﷼ 6 555 921 946.87 ﷼ 375 256 890.40 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.21 ﷼ 5 588 879 187.86 ﷼ 94 205 521.87 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.060 ﷼ 5 209 416 002.63 ﷼ 136 014 093.14 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.146 ﷼ 5 088 308 388.45 ﷼ 105 448 154.62 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.80 ﷼ 4 388 396 502.63 ﷼ 149 961 948.82 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 ﷼ 4 150 283 700.36 ﷼ 231 299 011.59 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.61 ﷼ 2 891 720 241.56 ﷼ 103 630 654.15 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131.26 ﷼ 2 594 665 078.59 ﷼ 84 072 352.52 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.73 ﷼ 2 592 978 140.43 ﷼ 69 202 965.99 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.168 ﷼ 4 243 322 260.92 ﷼ 45 067 687.88 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.06 ﷼ 2 496 960 500.73 ﷼ 132 726 287.38 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.30 ﷼ 2 128 475 553.44 ﷼ 553 764.11 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.384 ﷼ 2 062 307 381.56 ﷼ 37 594 990.92 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 26.00 ﷼ 1 950 751 675.79 ﷼ 114 760 019.06 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.714 ﷼ 1 913 373 867.18 ﷼ 279 108 396.16 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.90 ﷼ 1 738 681 466.54 ﷼ 68 550 751.56 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 ﷼ 1 731 865 222.75 ﷼ 424 538 332.43 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224.68 ﷼ 1 658 327 083.73 ﷼ 85 648 998.10 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.50 ﷼ 1 652 306 818.92 ﷼ 32 255 791.97 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.062 ﷼ 1 529 703 338.97 ﷼ 16 663 221.73 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.602 ﷼ 1 518 122 525.28 ﷼ 91 399 656.19 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 ﷼ 140 704 431.28 ﷼ 2 372 591.49 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3.02 ﷼ 1 516 664 269.48 ﷼ 60 574 880.44 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.446 ﷼ 1 123 533 307.56 ﷼ 32 100 624.66 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.53 ﷼ 1 310 958 989.81 ﷼ 145 973 811.01 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 ﷼ 1 136 570 599.50 ﷼ 29 665 155.73 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.154 ﷼ 1 135 382 511.41 ﷼ 36 060 958.43 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.56 ﷼ 1 125 549 725.78 ﷼ 46 801 162.58 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.140 ﷼ 2 071 350 336.38 ﷼ 130 725 398.78 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.51 ﷼ 2 508 455 732.57 ﷼ 76 705 159.56 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.384 ﷼ 1 081 594 145.90 ﷼ 2 000 383 205.59 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58.60 ﷼ 1 080 938 187.20 ﷼ 25 870 714.15 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.723 ﷼ 1 078 925 615.91 ﷼ 30 371 949.70 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.678 ﷼ 95 046 927.33 ﷼ 152 692 992.52 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.385 ﷼ 77 111 531.36 ﷼ 124 713 200.80 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.665 ﷼ 1 066 861 382.19 ﷼ 18 159 538.52 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.968 ﷼ 966 616 106.31 ﷼ 278 830 942.55 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 16.00 ﷼ 959 827 352.04 ﷼ 1 101 953.72 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60.67 ﷼ 906 890 077.58 ﷼ 71 463 071.71 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9.15 ﷼ 894 095 804.11 ﷼ 48 714 078.12 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.49 ﷼ 878 856 689.50 ﷼ 59 267 219.84 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.690 ﷼ 866 122 438.17 ﷼ 64 074 205.20 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 ﷼ 861 206 934.71 ﷼ 2 489 918.12 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 ﷼ 379 080 945.87 ﷼ 8 068 888.06 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.237 ﷼ 856 158 313.92 ﷼ 101 854 946.64 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 ﷼ 840 789 100.70 ﷼ 20 017 012.86 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.241 ﷼ 788 556 939.55 ﷼ 28 600 059.89 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.40 ﷼ 368 981 596.84 ﷼ 16 815 725.98 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.276 ﷼ 773 977 603.28 ﷼ 105 084 738.12 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 ﷼ 766 734 007.78 ﷼ 8 755 005.49 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.83 ﷼ 717 363 261.54 ﷼ 46 676 895.32 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000010 ﷼ 678 267 908.12 ﷼ 190 478 083.81 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.99 ﷼ 669 766 206.12 ﷼ 60 258 928.66 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.075 ﷼ 34 945 444.52 ﷼ 102 043 265.61 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.068 ﷼ 653 370 182.21 ﷼ 19 034 691.63 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.185 ﷼ 653 187 113.21 ﷼ 114 810 668.23 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.88 ﷼ 583 312 206.73 ﷼ 42 784 554.40 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000060 ﷼ 579 907 486.52 ﷼ 95 731 006.51 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.761 ﷼ 280 690 236.74 ﷼ 11 032 898.61 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.550 ﷼ 550 239 132.51 ﷼ 9 399 029.28 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.390 ﷼ 545 556 908.49 ﷼ 12 646 077.55 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.388 ﷼ 34 493 225.97 ﷼ 1 282 716.48 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 608.44 ﷼ 535 218 486.75 ﷼ 26 730 958.62 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.96 ﷼ 504 172 512.57 ﷼ 4 953 189.56 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.133 ﷼ 481 106 707.45 ﷼ 18 722 036.18 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.188 ﷼ 133 996 601.79 ﷼ 5 648 039.77 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.084 ﷼ 24 221 060.67 ﷼ 1 846 342.66 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.19 ﷼ 106 120 854.88 ﷼ 198 452 930.62 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.16 ﷼ 463 830 215.09 ﷼ 44 662 889.07 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.340 ﷼ 458 375 789.26 ﷼ 40 892 098.53 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 ﷼ 103 441 561.17 ﷼ 5 353 217.48 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.502 ﷼ 449 630 417.83 ﷼ 32 301 102.72 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.153 ﷼ 440 263 836.97 ﷼ 14 071 134.38 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.052 ﷼ 432 132 802.78 ﷼ 10 820 918.59 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.009 ﷼ 422 319 575.95 ﷼ 24 095 508.02 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.295 ﷼ 410 612 124.93 ﷼ 181 103 485.72 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.472 ﷼ 400 868 416.65 ﷼ 8 192 513.21 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.057 ﷼ 706 054 338.51 ﷼ 5 536 697.90 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.008 ﷼ 375 601 926.60 ﷼ 10 074 754.80 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.381 ﷼ 373 398 624.75 ﷼ 55 446 574.90 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.89 ﷼ 373 270 652.44 ﷼ 12 659 559.31 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.11 ﷼ 366 466 736.91 ﷼ 529 451.72 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.400 ﷼ 364 651 915.64 ﷼ 14 349 546.56 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.036 ﷼ 361 082 248.35 ﷼ 15 921 697.71 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.733 ﷼ 359 333 402.45 ﷼ 77 886 119.39 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 ﷼ 353 878 943.17 ﷼ 7 710 934.55 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.226 ﷼ 347 036 106.14 ﷼ 14 118 214.99 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.922 ﷼ 149 611 647.26 ﷼ 4 609 929.75 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 ﷼ 342 852 134.67 ﷼ 52 837 653.71 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28.12 ﷼ 339 444 505.33 ﷼ 4 873 052.63 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.174 ﷼ 337 929 784.40 ﷼ 28 698 681.32 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago