9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
465 706 828 860 031.38 VT

Market Capitalizations

attach_money
18 791 488 234 173.52 VT

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 533 503.54 VT 148 870 640 789 805.44 VT 4 437 828 732 393.74 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 310 841.48 VT 37 415 825 152 512.40 VT 2 142 322 009 541.63 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.62 VT 1 152 777 126 904.38 VT 135 253 415 210.74 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 360.46 VT 10 401 796 411 349.34 VT 191 058 760 489.65 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 118.47 VT 14 172 690 828 486.62 VT 7 665 672 121 182.72 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 67 928.62 VT 9 913 013 618 960.02 VT 225 837 530 207.37 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 298.39 VT 8 570 893 892 070.49 VT 282 043 237 486.82 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 118.50 VT 4 213 506 444 134.06 VT 804 445 947 148.99 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 73.58 VT 4 162 108 171 653.29 VT 233 791 130 668.96 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.82 VT 2 020 839 491 465.93 VT 115 671 594 279.54 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 682.08 VT 1 722 752 019 838.30 VT 29 038 515 169.08 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.54 VT 1 605 783 850 222.25 VT 41 925 857 728.27 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 44.88 VT 1 568 452 861 315.92 VT 32 504 016 503.84 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 329.86 VT 1 352 707 525 896.26 VT 46 225 234 352.21 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 279 310 106 260.03 VT 71 297 093 033.76 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 421.97 VT 891 362 421 605.67 VT 31 943 778 485.13 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 458.96 VT 799 796 230 099.99 VT 25 915 001 961.91 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 532.83 VT 799 276 237 447.30 VT 21 331 566 747.91 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 51.77 VT 1 307 988 909 781.04 VT 13 891 953 595.52 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 634.83 VT 769 679 143 435.81 VT 40 912 403 361.73 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 709.03 VT 656 094 976 400.87 VT 170 695 805.55 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 118.48 VT 635 698 874 081.80 VT 11 588 521 485.67 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 013.99 VT 601 312 226 780.67 VT 35 374 365 412.53 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 220.07 VT 589 790 650 966.45 VT 86 034 164 826.02 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 892.80 VT 535 942 343 293.92 VT 21 130 523 981.02 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 533 841 260 527.09 VT 130 862 422 520.10 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 255.90 VT 511 173 392 198.88 VT 26 400 997 323.19 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 080.02 VT 509 317 667 104.01 VT 9 942 732 503.79 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.00 VT 471 525 582 925.47 VT 5 136 378 498.63 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.70 VT 467 955 838 527.53 VT 28 173 617 111.49 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.63 VT 43 371 637 683.93 VT 731 342 840.43 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 931.37 VT 467 506 336 392.61 VT 18 671 990 236.79 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.43 VT 346 325 123 498.73 VT 9 894 902 738.23 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 780.58 VT 404 098 419 684.51 VT 44 995 905 138.01 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.82 VT 350 343 822 108.74 VT 9 144 178 149.19 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.34 VT 349 977 598 202.61 VT 11 115 661 457.67 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 329.21 VT 346 946 677 201.58 VT 14 426 290 970.38 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.05 VT 638 486 332 562.60 VT 40 295 636 605.88 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 773.22 VT 773 222 507 535.18 VT 23 644 091 082.20 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 118.31 VT 333 397 526 921.48 VT 616 610 968 326.02 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 062.56 VT 333 195 329 996.53 VT 7 974 555 103.17 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 223.01 VT 332 574 962 096.86 VT 9 362 044 861.73 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 208.90 VT 29 297 875 392.91 VT 47 067 068 804.52 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 118.81 VT 23 769 353 736.50 VT 38 442 398 082.81 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 204.86 VT 328 856 205 202.42 VT 5 597 612 796.04 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 298.30 VT 297 955 957 461.60 VT 85 948 640 741.69 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 931.06 VT 295 863 348 239.30 VT 339 673 292.80 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 702.19 VT 279 545 622 727.44 VT 22 028 236 252.82 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 820.96 VT 275 601 833 692.85 VT 15 015 940 345.19 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 459.21 VT 270 904 431 118.42 VT 18 268 908 533.53 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 212.72 VT 266 979 143 695.06 VT 19 750 644 578.12 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 9.99 VT 265 463 957 333.75 VT 767 508 356.06 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.43 VT 116 850 345 698.92 VT 2 487 205 884.50 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 72.96 VT 263 907 738 033.99 VT 31 396 422 994.30 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.89 VT 259 170 233 029.94 VT 6 170 172 619.50 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.41 VT 243 069 856 175.09 VT 8 815 866 166.49 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 746.38 VT 113 737 257 485.49 VT 5 183 387 387.34 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.10 VT 238 575 827 913.80 VT 32 391 994 666.57 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.92 VT 236 343 015 509.67 VT 2 698 699 127.15 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 565.63 VT 221 124 659 568.18 VT 14 387 986 031.12 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 209 073 656 706.53 VT 58 714 188 049.43 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 613.74 VT 206 453 037 474.57 VT 18 574 599 231.53 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.25 VT 10 771 808 282.73 VT 31 454 471 645.48 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.09 VT 201 399 021 748.09 VT 5 867 375 613.13 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.12 VT 201 342 591 383.43 VT 35 389 977 835.94 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 738.72 VT 179 803 901 382.80 VT 13 188 185 864.44 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 178 754 408 555.19 VT 29 508 740 355.43 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 234.57 VT 86 521 761 525.32 VT 3 400 851 534.73 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 169.61 VT 169 609 244 547.84 VT 2 897 217 158.46 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.12 VT 168 165 965 742.07 VT 3 898 108 174.34 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 119.45 VT 10 632 413 533.03 VT 395 392 768.15 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 187 549.13 VT 164 979 184 216.32 VT 8 239 722 384.76 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 911.64 VT 155 409 373 717.73 VT 1 526 802 965.77 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 40.91 VT 148 299 421 791.76 VT 5 771 000 688.90 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.02 VT 41 303 973 233.15 VT 1 740 988 058.69 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 25.94 VT 7 466 055 318.95 VT 569 128 520.31 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 290.98 VT 32 711 373 954.17 VT 61 172 406 053.56 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 666.64 VT 142 974 004 813.08 VT 13 767 175 810.86 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 104.66 VT 141 292 697 559.06 VT 12 604 843 113.65 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.36 VT 31 885 491 251.06 VT 1 650 110 141.13 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 154.81 VT 138 596 968 095.54 VT 9 956 699 380.83 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.27 VT 135 709 753 047.68 VT 4 337 376 845.55 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.12 VT 133 203 390 841.62 VT 3 335 509 453.20 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.64 VT 130 178 498 769.77 VT 7 427 354 163.80 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.07 VT 126 569 718 868.77 VT 55 824 501 718.99 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 145.46 VT 123 566 255 641.24 VT 2 525 312 893.59 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.71 VT 217 638 724 491.90 VT 1 706 667 323.32 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.34 VT 115 777 950 454.67 VT 3 105 507 132.48 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 117.45 VT 115 098 790 539.74 VT 17 091 208 395.93 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 821.70 VT 115 059 343 531.57 VT 3 902 263 878.20 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 958.06 VT 112 962 060 905.43 VT 163 201 600.53 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 123.15 VT 112 402 648 741.46 VT 4 423 196 402.88 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.23 VT 111 302 311 565.17 VT 4 907 806 371.52 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 225.95 VT 110 763 236 073.98 VT 24 008 117 726.43 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 081 918 508.63 VT 2 376 867 994.43 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 69.71 VT 106 972 638 469.87 VT 4 351 889 275.02 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 284.26 VT 46 117 255 149.71 VT 1 420 994 357.93 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.03 VT 105 682 944 228.94 VT 16 287 017 772.42 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 666.85 VT 104 632 554 671.00 VT 1 502 101 043.90 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 53.70 VT 104 165 647 363.15 VT 8 846 265 869.70 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago