0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 735 936.10 ৳ 152 870 939 571 242.16 ৳ 4 557 077 502 844.62 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 194.09 ৳ 38 421 224 732 778.70 ৳ 2 199 888 283 715.96 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.34 ৳ 1 183 753 368 502.85 ৳ 138 887 805 908.48 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 036.15 ৳ 10 681 302 788 754.03 ৳ 196 192 695 043.26 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.65 ৳ 14 553 524 803 205.13 ৳ 7 871 656 180 111.82 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 753.93 ৳ 10 179 385 927 763.88 ৳ 231 906 004 099.19 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 790.09 ৳ 8 801 202 139 622.69 ৳ 289 622 013 350.52 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.68 ৳ 4 326 727 456 716.68 ৳ 826 062 191 460.42 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.56 ৳ 4 273 948 062 708.65 ৳ 240 073 325 534.01 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 075 141 412 330.26 ৳ 118 779 802 420.44 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.41 ৳ 1 769 044 040 676.77 ৳ 29 818 808 289.53 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.04 ৳ 1 648 932 822 680.59 ৳ 43 052 446 266.42 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.08 ৳ 1 610 598 713 826.37 ৳ 33 377 431 012.72 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 419.34 ৳ 1 389 056 091 595.82 ৳ 47 467 351 318.12 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 686 411 970.82 ৳ 73 212 915 205.75 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 460.18 ৳ 915 314 196 045.88 ৳ 32 802 138 854.04 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 546.14 ৳ 821 287 531 996.01 ৳ 26 611 363 247.24 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.14 ৳ 820 753 566 635.44 ৳ 21 904 766 675.14 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.17 ৳ 1 343 135 842 810.75 ৳ 14 265 243 887.98 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.89 ৳ 790 361 169 947.20 ৳ 42 011 759 396.23 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.08 ৳ 673 724 885 969.87 ৳ 175 282 567.71 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.67 ৳ 652 780 720 561.79 ৳ 11 899 916 319.00 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 229.33 ৳ 617 470 070 632.84 ৳ 36 324 908 985.82 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.99 ৳ 605 638 898 880.52 ৳ 88 345 986 437.65 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.79 ৳ 550 343 634 854.33 ৳ 21 698 321 693.75 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 186 093 951.86 ৳ 134 378 822 977.34 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 116.88 ৳ 524 909 117 974.41 ৳ 27 110 417 776.15 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.05 ৳ 523 003 527 742.96 ৳ 10 209 903 387.91 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.51 ৳ 484 195 933 538.50 ৳ 5 274 397 980.10 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.69 ৳ 480 530 266 639.73 ৳ 28 930 669 580.68 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 537 075 734.41 ৳ 750 994 733.22 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.40 ৳ 480 068 685 945.64 ৳ 19 173 724 758.76 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.12 ৳ 355 631 216 104.78 ৳ 10 160 788 390.07 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.55 ৳ 414 956 936 899.64 ৳ 46 204 988 833.35 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 359 757 901 051.57 ৳ 9 389 891 101.81 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.61 ৳ 359 381 836 353.21 ৳ 11 414 350 082.56 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 391.80 ৳ 356 269 471 559.62 ৳ 14 813 939 427.34 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.20 ৳ 655 643 080 760.65 ৳ 41 378 419 518.33 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.00 ৳ 793 999 747 683.15 ৳ 24 279 430 785.47 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.49 ৳ 342 356 242 445.25 ৳ 633 179 904 229.89 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 547.91 ৳ 342 148 612 292.45 ৳ 8 188 839 147.98 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.00 ৳ 341 511 574 504.48 ৳ 9 613 612 104.63 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.52 ৳ 30 085 137 774.60 ৳ 48 331 806 680.20 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.00 ৳ 24 408 059 369.01 ৳ 39 475 382 675.27 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.36 ৳ 337 692 890 998.62 ৳ 5 748 026 091.29 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.32 ৳ 305 962 323 574.03 ৳ 88 258 164 238.07 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 063.56 ৳ 303 813 483 908.46 ৳ 348 800 644.25 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 204.74 ৳ 287 057 285 255.53 ৳ 22 620 156 366.63 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 896.76 ৳ 283 007 522 777.24 ৳ 15 419 433 253.84 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.55 ৳ 278 183 896 430.98 ৳ 18 759 811 858.44 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.44 ৳ 274 153 132 720.20 ৳ 20 281 363 590.40 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 ৳ 272 597 231 829.00 ৳ 788 132 051.41 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 990 228 035.89 ৳ 2 554 039 523.53 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.92 ৳ 270 999 195 404.42 ৳ 32 240 075 389.29 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 134 389 037.29 ৳ 6 335 971 153.58 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.40 ৳ 249 601 379 410.99 ৳ 9 052 757 057.10 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 873.92 ৳ 116 793 488 117.06 ৳ 5 322 670 043.34 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.38 ৳ 244 986 592 243.29 ৳ 33 262 399 039.83 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 693 782 000.15 ৳ 2 771 215 795.13 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.83 ৳ 227 066 494 046.24 ৳ 14 774 605 197.14 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 691 669 027.27 ৳ 60 291 895 337.18 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.23 ৳ 212 000 631 209.99 ৳ 19 073 716 762.55 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.88 ৳ 11 061 257 238.67 ৳ 32 299 683 864.13 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.66 ৳ 206 810 809 169.76 ৳ 6 025 037 697.41 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.66 ৳ 206 752 862 466.37 ৳ 36 340 940 930.21 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 812.31 ৳ 184 635 406 935.43 ৳ 13 542 565 234.10 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 557 713 215.71 ৳ 30 301 668 883.58 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.87 ৳ 88 846 685 334.08 ৳ 3 492 235 720.20 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.17 ৳ 174 166 809 764.77 ৳ 2 975 068 198.85 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.35 ৳ 172 684 748 655.00 ৳ 4 002 854 128.93 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.66 ৳ 10 918 116 816.60 ৳ 406 017 356.04 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 588.75 ৳ 169 412 335 212.93 ৳ 8 461 131 732.09 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.14 ৳ 159 585 374 606.88 ৳ 1 567 829 645.11 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.01 ৳ 152 284 371 363.64 ৳ 5 926 073 085.32 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.58 ৳ 42 413 851 130.60 ৳ 1 787 770 099.61 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.64 ৳ 7 666 675 480.43 ৳ 584 421 556.70 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.66 ৳ 33 590 360 359.24 ৳ 62 816 168 047.84 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.56 ৳ 146 815 855 255.83 ৳ 14 137 113 203.00 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.47 ৳ 145 089 369 642.11 ৳ 12 943 547 496.73 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 742 285 385.35 ৳ 1 694 450 204.10 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.97 ৳ 142 321 203 308.35 ৳ 10 224 245 568.50 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.54 ৳ 139 356 405 986.54 ৳ 4 453 926 376.19 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.55 ৳ 136 782 695 392.47 ৳ 3 425 137 833.45 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 676 521 531.24 ৳ 7 626 934 387.63 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.52 ৳ 129 970 770 207.51 ৳ 57 324 560 327.03 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.37 ৳ 126 886 601 004.48 ৳ 2 593 170 504.99 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.18 ৳ 223 486 888 507.05 ৳ 1 752 527 132.73 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 889 016 489.34 ৳ 3 188 955 126.87 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.61 ৳ 118 191 606 887.53 ৳ 17 550 465 773.73 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 978.14 ৳ 118 151 099 899.92 ৳ 4 007 121 500.58 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.80 ৳ 115 997 461 251.61 ৳ 167 586 986.12 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.46 ৳ 115 423 017 139.18 ৳ 4 542 051 988.41 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 293 112 833.73 ৳ 5 039 683 897.82 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.02 ৳ 113 739 551 860.25 ৳ 24 653 239 179.37 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 013 055 658.11 ৳ 2 440 736 747.13 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.58 ৳ 109 847 097 215.05 ৳ 4 468 828 768.74 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.90 ৳ 47 356 470 609.52 ৳ 1 459 177 857.16 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 522 747 636.61 ৳ 16 724 665 766.69 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 899.73 ৳ 107 444 133 090.55 ৳ 1 542 463 958.60 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.15 ৳ 106 964 679 529.62 ৳ 9 083 973 629.88 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago