9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
455 994 717 717 290.75 ৳

Market Capitalizations

attach_money
15 841 013 022 026.03 ৳

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 705 413.99 ৳ 152 267 787 741 456.31 ৳ 4 539 097 567 338.07 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 934.71 ৳ 38 269 633 906 784.01 ৳ 2 191 208 631 145.17 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.23 ৳ 1 179 082 873 167.18 ৳ 138 339 824 490.27 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 783.49 ৳ 10 639 159 740 902.01 ৳ 195 418 617 358.27 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.17 ৳ 14 496 103 915 104.97 ৳ 7 840 598 584 457.63 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 478.71 ৳ 10 139 223 191 369.07 ৳ 230 991 019 661.31 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 715.95 ৳ 8 766 477 023 196.26 ৳ 288 479 310 572.68 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.20 ৳ 4 309 656 366 620.53 ৳ 822 802 965 582.08 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.26 ৳ 4 257 085 213 551.95 ৳ 239 126 116 954.11 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.14 ৳ 2 066 953 948 163.28 ৳ 118 311 157 069.18 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 697.64 ৳ 1 762 064 282 763.99 ৳ 29 701 158 271.60 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.96 ৳ 1 642 426 963 215.19 ৳ 42 882 582 969.87 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.90 ৳ 1 604 244 101 471.53 ৳ 33 245 740 459.59 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 405.85 ৳ 1 383 575 574 987.03 ৳ 47 280 069 027.04 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 308 503 266 205.07 ৳ 72 924 053 870.20 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 454.42 ৳ 911 702 826 653.36 ৳ 32 672 718 114.39 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 382.22 ৳ 818 047 144 522.15 ৳ 26 506 368 194.02 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 544.98 ৳ 817 515 285 920.30 ৳ 21 818 341 484.47 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.96 ৳ 1 337 836 504 404.68 ৳ 14 208 960 411.36 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.31 ৳ 787 242 802 341.29 ৳ 41 846 002 126.58 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.21 ৳ 671 066 706 469.67 ৳ 174 590 990.87 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.19 ৳ 650 205 176 202.87 ৳ 11 852 965 235.15 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 196.87 ৳ 615 033 844 336.43 ৳ 36 181 589 167.26 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.10 ৳ 603 249 352 436.48 ৳ 87 997 417 615.33 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 913.17 ৳ 548 172 255 707.29 ৳ 21 612 711 031.12 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 023 227 375.92 ৳ 133 848 631 737.65 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 836.29 ৳ 522 838 090 636.81 ৳ 27 003 453 704.80 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 104.67 ৳ 520 940 018 905.85 ৳ 10 169 620 244.97 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.44 ৳ 482 285 539 946.96 ৳ 5 253 587 858.82 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.93 ৳ 478 634 335 925.86 ৳ 28 816 523 711.34 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 361 354 836.79 ৳ 748 031 685.77 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 952.63 ৳ 478 174 576 397.00 ৳ 19 098 074 885.70 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.57 ৳ 354 228 074 217.09 ৳ 10 120 699 030.20 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 798.39 ৳ 413 319 725 559.97 ৳ 46 022 687 189.64 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.09 ৳ 358 338 477 340.90 ৳ 9 352 843 314.86 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.42 ৳ 357 963 896 404.68 ৳ 11 369 314 798.83 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 382.36 ৳ 354 863 811 436.96 ৳ 14 755 491 074.13 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.03 ৳ 653 056 242 968.22 ৳ 41 215 161 089.25 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 790.87 ৳ 790 867 024 079.78 ৳ 24 183 636 364.73 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.01 ৳ 341 005 476 926.00 ৳ 630 681 694 832.54 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 474.73 ৳ 340 798 665 977.33 ৳ 8 156 530 107.89 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.10 ৳ 340 164 141 620.03 ৳ 9 575 681 627.15 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.67 ৳ 29 966 436 954.49 ৳ 48 141 113 683.11 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.52 ৳ 24 311 757 444.58 ৳ 39 319 632 672.30 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.53 ৳ 336 360 524 718.39 ৳ 5 725 347 271.73 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.11 ৳ 304 755 150 151.62 ৳ 87 909 941 917.97 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 043.58 ৳ 302 614 788 726.45 ৳ 347 424 452.36 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 128.96 ৳ 285 924 701 604.63 ৳ 22 530 908 608.09 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 885.33 ৳ 281 890 917 451.95 ৳ 15 358 595 926.57 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 469.69 ৳ 277 086 322 708.86 ৳ 18 685 795 077.48 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.57 ৳ 273 071 462 364.11 ৳ 20 201 343 531.69 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.22 ৳ 271 521 700 275.17 ৳ 785 022 478.78 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 ৳ 119 516 806 954.04 ৳ 2 543 962 568.32 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.63 ৳ 269 929 968 898.47 ৳ 32 112 872 269.33 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 ৳ 265 084 356 610.16 ৳ 6 310 972 598.56 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.10 ৳ 248 616 577 923.33 ৳ 9 017 039 431.51 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 854.69 ৳ 116 332 679 762.88 ৳ 5 301 669 464.78 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.04 ৳ 244 019 998 384.45 ৳ 33 131 162 345.00 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 ৳ 241 736 234 417.19 ৳ 2 760 281 971.59 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.54 ৳ 226 170 603 880.65 ৳ 14 716 312 037.02 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 213 844 603 696.37 ৳ 60 054 013 846.46 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 627.75 ৳ 211 164 183 360.66 ৳ 18 998 461 470.74 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.78 ৳ 11 017 615 081.68 ৳ 32 172 245 559.12 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.57 ৳ 205 994 837 747.59 ৳ 6 001 265 929.39 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.42 ৳ 205 937 119 672.74 ৳ 36 197 557 857.67 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 801.22 ৳ 183 906 928 495.72 ৳ 13 489 133 083.92 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 833 486 813.31 ৳ 30 182 113 740.63 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.92 ৳ 88 496 141 005.77 ৳ 3 478 457 114.73 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.48 ৳ 173 479 635 143.54 ৳ 2 963 330 076.27 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.86 ৳ 172 003 421 501.39 ৳ 3 987 060 880.07 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.18 ৳ 10 875 039 419.71 ৳ 404 415 415.79 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 828.90 ৳ 168 743 919 356.66 ৳ 8 427 748 362.43 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 932.44 ৳ 158 955 730 993.97 ৳ 1 561 643 777.99 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.84 ৳ 151 683 533 836.94 ৳ 5 902 691 781.88 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.35 ৳ 42 246 507 409.23 ৳ 1 780 716 458.09 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.54 ৳ 7 636 426 635.51 ৳ 582 115 723.21 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 320.43 ৳ 33 457 829 694.02 ৳ 62 568 327 046.76 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 681.86 ৳ 146 236 593 742.90 ৳ 14 081 335 265.61 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.05 ৳ 144 516 919 972.95 ৳ 12 892 478 769.22 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 613 100 797.38 ৳ 1 687 764 755.94 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.34 ৳ 141 759 675 431.09 ৳ 10 183 905 838.53 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.35 ৳ 138 806 575 708.15 ৳ 4 436 353 423.14 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.48 ৳ 136 243 019 681.44 ৳ 3 411 623 962.49 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 149 101 219.79 ৳ 7 596 842 341.07 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.15 ৳ 129 457 970 926.70 ৳ 57 098 386 447.61 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.78 ৳ 126 385 970 303.93 ৳ 2 582 939 158.60 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.11 ৳ 222 605 121 664.28 ৳ 1 745 612 542.23 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 ৳ 118 419 940 234.31 ৳ 3 176 373 114.06 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.13 ৳ 117 725 282 259.98 ৳ 17 481 220 464.09 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 954.55 ৳ 117 684 935 092.56 ৳ 3 991 311 414.82 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 979.92 ৳ 115 539 793 619.02 ৳ 166 925 772.18 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.96 ৳ 114 967 615 974.11 ৳ 4 524 131 336.03 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.49 ৳ 113 842 169 702.68 ৳ 5 019 799 840.25 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.11 ৳ 113 290 792 802.34 ৳ 24 555 969 898.74 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 571 108 485.75 ৳ 2 431 106 827.68 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.30 ৳ 109 413 695 825.17 ৳ 4 451 197 018.35 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.75 ৳ 47 169 625 797.94 ৳ 1 453 420 675.34 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 ৳ 108 094 571 463.99 ৳ 16 658 678 648.49 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 864.62 ৳ 107 020 212 588.36 ৳ 1 536 378 171.72 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.93 ৳ 106 542 650 710.01 ৳ 9 048 132 839.39 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago