9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
215 336 718 204 029.91 ₱

Market Capitalizations

attach_money
7 480 682 614 628.98 ₱

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 638 767.07 ₱ 71 906 196 336 163.62 ₱ 2 143 521 264 131.11 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 139.94 ₱ 18 072 264 989 406.59 ₱ 1 034 765 661 087.51 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.86 ₱ 556 804 336 834.03 ₱ 65 328 923 001.09 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 120.80 ₱ 5 024 184 829 427.48 ₱ 92 283 533 345.64 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.22 ₱ 6 845 569 307 139.65 ₱ 3 702 605 978 385.54 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 810.29 ₱ 4 788 097 235 199.22 ₱ 109 082 070 857.03 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 838.33 ₱ 4 139 838 289 873.54 ₱ 136 230 060 557.40 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.24 ₱ 2 035 171 072 202.05 ₱ 388 556 453 513.21 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.54 ₱ 2 010 345 127 658.96 ₱ 112 923 749 466.98 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.68 ₱ 976 088 236 513.94 ₱ 55 870 682 927.50 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.45 ₱ 832 108 630 149.05 ₱ 14 025 929 907.88 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.96 ₱ 775 611 686 729.76 ₱ 20 250 661 523.17 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.68 ₱ 757 580 398 602.83 ₱ 15 699 806 086.94 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 608.36 ₱ 653 372 971 503.75 ₱ 22 327 308 859.43 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 921 191 092.71 ₱ 34 437 299 004.59 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.83 ₱ 430 538 089 677.15 ₱ 15 429 204 813.55 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 542.14 ₱ 386 310 587 805.52 ₱ 12 517 237 846.49 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.36 ₱ 386 059 425 497.23 ₱ 10 303 387 011.67 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.01 ₱ 631 773 376 222.89 ₱ 6 709 970 061.47 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.63 ₱ 371 763 695 716.79 ₱ 19 761 151 648.88 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.47 ₱ 316 901 263 660.59 ₱ 82 447 996.75 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.23 ₱ 307 049 716 504.84 ₱ 5 597 386 407.24 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 870.85 ₱ 290 440 578 537.41 ₱ 17 086 216 940.60 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.30 ₱ 284 875 527 643.54 ₱ 41 555 470 674.25 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.23 ₱ 258 866 188 506.36 ₱ 10 206 281 090.78 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 257 851 341 864.01 ₱ 63 208 024 072.67 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 451.38 ₱ 246 902 506 137.35 ₱ 12 751 979 080.10 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.66 ₱ 246 006 170 014.19 ₱ 4 802 451 791.32 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.18 ₱ 227 752 167 677.14 ₱ 2 480 928 669.48 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.69 ₱ 226 027 940 924.39 ₱ 13 608 174 404.11 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 948 989 526.59 ₱ 353 246 829.55 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.86 ₱ 225 810 826 330.17 ₱ 9 018 781 600.12 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.38 ₱ 167 278 935 553.23 ₱ 4 779 349 475.81 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.03 ₱ 195 184 088 352.21 ₱ 21 733 529 002.17 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.71 ₱ 169 220 012 247.29 ₱ 4 416 741 043.36 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.86 ₱ 169 043 121 975.59 ₱ 5 368 989 687.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 125.04 ₱ 167 579 152 992.70 ₱ 6 968 061 032.15 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.79 ₱ 308 396 090 348.17 ₱ 19 463 246 358.73 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.48 ₱ 373 475 180 488.19 ₱ 11 420 362 312.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.15 ₱ 161 034 760 793.81 ₱ 297 830 043 024.30 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 724.42 ₱ 160 937 097 401.57 ₱ 3 851 799 937.85 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.72 ₱ 160 637 452 718.39 ₱ 4 521 973 119.51 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.90 ₱ 14 151 203 817.34 ₱ 22 733 924 382.07 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.39 ₱ 11 480 865 585.67 ₱ 18 568 111 277.75 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.95 ₱ 158 841 251 251.40 ₱ 2 703 710 030.34 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.08 ₱ 143 916 083 541.37 ₱ 41 514 161 578.20 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 381.76 ₱ 142 905 329 716.47 ₱ 164 066 026.40 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 033.37 ₱ 135 023 684 496.23 ₱ 10 639 886 229.62 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 362.56 ₱ 133 118 789 970.85 ₱ 7 252 868 321.82 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.80 ₱ 130 849 891 617.26 ₱ 8 824 088 597.25 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.75 ₱ 128 953 933 578.50 ₱ 9 539 783 796.63 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 222 081 499.38 ₱ 370 715 180.97 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 440 033 140.17 ₱ 1 201 348 457.36 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.24 ₱ 127 470 410 048.81 ₱ 15 164 825 946.23 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 182 141 770.00 ₱ 2 980 262 874.21 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.94 ₱ 117 405 478 399.24 ₱ 4 258 162 657.71 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 292.55 ₱ 54 936 376 468.18 ₱ 2 503 634 492.22 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.10 ₱ 115 234 812 129.64 ₱ 15 645 698 277.76 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 156 338 588.71 ₱ 1 303 502 075.76 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.21 ₱ 106 805 701 253.93 ₱ 6 949 559 315.03 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 984 931 132.83 ₱ 28 359 614 167.05 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.44 ₱ 99 719 142 525.92 ₱ 8 971 740 647.60 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.23 ₱ 5 202 904 731.01 ₱ 15 192 864 098.59 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.19 ₱ 97 277 996 003.10 ₱ 2 834 008 509.52 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.59 ₱ 97 250 739 501.36 ₱ 17 093 757 916.96 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 322.83 ₱ 86 847 309 625.64 ₱ 6 370 042 320.34 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 340 392 768.73 ₱ 14 253 053 969.36 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.30 ₱ 41 790 985 372.16 ₱ 1 642 649 597.45 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.92 ₱ 81 923 175 544.77 ₱ 1 399 388 520.93 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.02 ₱ 81 226 055 624.92 ₱ 1 882 830 155.34 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.70 ₱ 5 135 575 496.80 ₱ 190 979 160.60 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 588.34 ₱ 79 686 804 253.02 ₱ 3 979 878 721.62 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.33 ₱ 75 064 477 990.70 ₱ 737 463 029.92 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.76 ₱ 71 630 291 126.06 ₱ 2 787 458 335.58 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.03 ₱ 19 950 284 307.30 ₱ 840 916 842.32 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.53 ₱ 3 606 188 814.48 ₱ 274 895 485.80 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.56 ₱ 15 799 962 071.07 ₱ 29 546 961 151.69 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.00 ₱ 69 058 054 741.45 ₱ 6 649 700 986.03 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.55 ₱ 68 245 964 400.01 ₱ 6 088 281 201.10 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 401 051 422.96 ₱ 797 021 784.52 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.77 ₱ 66 943 896 705.24 ₱ 4 809 197 950.24 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.83 ₱ 65 549 339 316.39 ₱ 2 095 001 871.33 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 338 738 139.94 ₱ 1 611 088 636.08 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 877 681 197.75 ₱ 3 587 495 720.63 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.99 ₱ 61 134 599 857.34 ₱ 26 963 863 120.88 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.26 ₱ 59 683 893 288.33 ₱ 1 219 754 571.98 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.55 ₱ 105 121 955 347.55 ₱ 824 339 540.56 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 922 054 158.06 ₱ 1 499 994 924.50 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.73 ₱ 55 594 012 269.29 ₱ 8 255 246 165.53 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 811.95 ₱ 55 574 958 920.02 ₱ 1 884 837 407.11 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.75 ₱ 54 561 947 788.43 ₱ 78 828 211.31 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.48 ₱ 54 291 745 412.18 ₱ 2 136 453 684.16 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 760 270 162.16 ₱ 2 370 525 757.52 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.14 ₱ 53 499 890 627.93 ₱ 11 596 191 282.18 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 687 795 306.00 ₱ 1 148 054 013.64 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.67 ₱ 51 668 989 288.98 ₱ 2 102 011 538.22 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.30 ₱ 22 275 153 688.38 ₱ 686 356 280.54 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 046 052 443.88 ₱ 7 866 813 036.21 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 186.18 ₱ 50 538 702 456.12 ₱ 725 531 723.42 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.94 ₱ 50 313 180 967.32 ₱ 4 272 846 056.78 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago