0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 628 246.76 ₱ 71 698 303 080 369.69 ₱ 2 137 323 973 255.36 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 705.85 ₱ 18 020 014 944 213.63 ₱ 1 031 773 974 512.11 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.82 ₱ 555 194 519 150.40 ₱ 65 140 045 780.60 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 033.72 ₱ 5 009 659 041 732.95 ₱ 92 016 725 682.59 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.06 ₱ 6 825 777 581 759.39 ₱ 3 691 901 103 826.89 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 715.43 ₱ 4 774 254 017 590.68 ₱ 108 766 695 715.32 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 812.78 ₱ 4 127 869 301 046.50 ₱ 135 836 195 879.96 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.07 ₱ 2 029 287 040 479.39 ₱ 387 433 069 572.79 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.44 ₱ 2 004 532 872 037.70 ₱ 112 597 267 367.67 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 266 196 526.15 ₱ 55 709 151 115.66 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.50 ₱ 829 702 860 116.56 ₱ 13 985 378 517.56 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.93 ₱ 773 369 259 136.57 ₱ 20 192 113 356.66 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.61 ₱ 755 390 102 583.63 ₱ 15 654 415 230.95 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 603.71 ₱ 651 483 957 187.67 ₱ 22 262 756 746.14 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 134 674 008.15 ₱ 34 337 734 814.36 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.84 ₱ 429 293 329 562.34 ₱ 15 384 596 312.66 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 485.64 ₱ 385 193 697 051.47 ₱ 12 481 048 345.97 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.62 ₱ 384 943 260 896.87 ₱ 10 273 598 136.99 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.94 ₱ 629 946 810 074.22 ₱ 6 690 570 376.98 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.74 ₱ 370 688 862 544.88 ₱ 19 704 018 740.12 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.48 ₱ 315 985 047 272.79 ₱ 82 209 625.32 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.06 ₱ 306 161 982 644.52 ₱ 5 581 203 394.60 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 859.66 ₱ 289 600 864 568.89 ₱ 17 036 817 730.94 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.99 ₱ 284 051 903 200.09 ₱ 41 435 326 618.04 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.99 ₱ 258 117 761 562.84 ₱ 10 176 772 966.12 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 105 849 017.74 ₱ 63 025 278 737.97 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 354.67 ₱ 246 188 668 269.68 ₱ 12 715 110 902.05 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.16 ₱ 245 294 923 609.35 ₱ 4 788 567 072.20 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.15 ₱ 227 093 696 751.61 ₱ 2 473 755 875.41 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.43 ₱ 225 374 455 036.76 ₱ 13 568 830 817.23 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 888 422 372.99 ₱ 352 225 531.85 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.56 ₱ 225 157 968 158.39 ₱ 8 992 706 741.97 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.19 ₱ 166 795 303 205.67 ₱ 4 765 531 549.49 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.94 ₱ 194 619 777 379.39 ₱ 21 670 693 609.20 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 730 767 911.14 ₱ 4 403 971 480.76 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.80 ₱ 168 554 389 059.83 ₱ 5 353 467 009.36 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 121.78 ₱ 167 094 652 664.58 ₱ 6 947 915 162.00 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.73 ₱ 307 504 463 888.10 ₱ 19 406 974 745.71 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.40 ₱ 372 395 399 117.65 ₱ 11 387 344 069.17 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.98 ₱ 160 569 181 435.93 ₱ 296 968 964 835.32 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 699.19 ₱ 160 471 800 405.46 ₱ 3 840 663 717.74 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.40 ₱ 160 173 022 046.91 ₱ 4 508 899 312.77 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.61 ₱ 14 110 290 238.47 ₱ 22 668 196 672.95 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.22 ₱ 11 447 672 416.69 ₱ 18 514 427 655.14 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.66 ₱ 158 382 013 709.17 ₱ 2 695 893 136.80 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.67 ₱ 143 499 997 241.54 ₱ 41 394 136 953.74 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 374.87 ₱ 142 492 165 680.84 ₱ 163 591 683.13 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 007.25 ₱ 134 633 307 660.72 ₱ 10 609 124 477.48 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 358.62 ₱ 132 733 920 515.03 ₱ 7 231 899 024.51 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.16 ₱ 130 471 581 939.17 ₱ 8 798 576 630.26 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.45 ₱ 128 581 105 443.17 ₱ 9 512 202 630.97 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 851 369 275.04 ₱ 369 643 379.23 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 276 855 238.34 ₱ 1 197 875 151.10 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.14 ₱ 127 101 871 036.69 ₱ 15 120 981 810.40 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 820 218 537.43 ₱ 2 971 646 418.56 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.83 ₱ 117 066 038 846.10 ₱ 4 245 851 572.66 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 285.92 ₱ 54 777 545 897.97 ₱ 2 496 396 051.69 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.98 ₱ 114 901 648 348.28 ₱ 15 600 463 856.81 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 826 292 860.97 ₱ 1 299 733 425.71 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.42 ₱ 106 496 907 490.63 ₱ 6 929 466 936.55 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 692 966 223.15 ₱ 28 277 621 615.33 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.59 ₱ 99 430 837 230.12 ₱ 8 945 801 792.98 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.20 ₱ 5 187 862 233.15 ₱ 15 148 938 899.61 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.16 ₱ 96 996 748 484.29 ₱ 2 825 814 900.54 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.51 ₱ 96 969 570 785.81 ₱ 17 044 336 905.03 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 319.01 ₱ 86 596 219 026.01 ₱ 6 351 625 425.76 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 090 767 753.45 ₱ 14 211 845 924.08 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.97 ₱ 41 670 160 402.20 ₱ 1 637 900 413.23 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.69 ₱ 81 686 321 468.81 ₱ 1 395 342 646.58 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.85 ₱ 80 991 217 043.27 ₱ 1 877 386 567.57 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.53 ₱ 5 120 727 659.42 ₱ 190 427 006.80 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 326.43 ₱ 79 456 415 913.43 ₱ 3 968 372 203.59 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.06 ₱ 74 847 453 596.15 ₱ 735 330 896.70 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.70 ₱ 71 423 195 559.97 ₱ 2 779 399 311.20 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.95 ₱ 19 892 604 583.30 ₱ 838 485 606.22 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.50 ₱ 3 595 762 698.63 ₱ 274 100 715.39 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.75 ₱ 15 754 281 646.79 ₱ 29 461 535 774.38 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.07 ₱ 68 858 395 955.83 ₱ 6 630 475 549.86 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.41 ₱ 68 048 653 508.09 ₱ 6 070 678 926.67 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 356 524 318.40 ₱ 794 717 456.63 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.56 ₱ 66 750 350 316.32 ₱ 4 795 293 726.82 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.77 ₱ 65 359 824 834.19 ₱ 2 088 944 858.41 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.76 ₱ 64 152 723 715.22 ₱ 1 606 430 700.06 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 695 890 941.46 ₱ 3 577 123 649.74 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.86 ₱ 60 957 849 150.82 ₱ 26 885 905 926.95 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.06 ₱ 59 511 336 825.51 ₱ 1 216 228 050.45 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 818 029 585.01 ₱ 821 956 232.31 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 760 373 823.09 ₱ 1 495 658 179.62 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.57 ₱ 55 433 280 360.19 ₱ 8 231 378 820.43 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 803.82 ₱ 55 414 282 097.45 ₱ 1 879 388 016.03 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.42 ₱ 54 404 199 756.33 ₱ 78 600 305.31 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.31 ₱ 54 134 778 581.90 ₱ 2 130 276 826.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 604 839 918.79 ₱ 2 363 672 157.37 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.82 ₱ 53 345 213 186.85 ₱ 11 562 664 686.65 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 535 465 773.02 ₱ 1 144 734 790.84 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.57 ₱ 51 519 605 300.48 ₱ 2 095 934 259.15 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.91 ₱ 22 210 752 364.71 ₱ 684 371 905.77 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 898 469 473.58 ₱ 7 844 068 718.50 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 174.08 ₱ 50 392 586 322.42 ₱ 723 434 085.67 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.86 ₱ 50 167 716 855.27 ₱ 4 260 492 519.48 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago