9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
188 696 653 585 573.56 ₱

Market Capitalizations

attach_money
7 017 715 207 627.73 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 568 405.20 ₱ 70 515 765 504 580.17 ₱ 2 102 072 568 390.50 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 236.72 ₱ 17 722 806 448 721.98 ₱ 1 014 756 675 048.07 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.61 ₱ 546 037 560 720.97 ₱ 64 065 675 139.80 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 538.37 ₱ 4 927 033 514 987.88 ₱ 90 499 071 414.00 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.12 ₱ 6 713 198 369 593.60 ₱ 3 631 009 679 709.36 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 175.84 ₱ 4 695 511 083 244.85 ₱ 106 972 780 111.30 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 667.42 ₱ 4 059 787 347 266.32 ₱ 133 595 816 416.58 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.13 ₱ 1 995 817 515 060.64 ₱ 381 043 041 591.80 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.85 ₱ 1 971 471 623 148.27 ₱ 110 740 173 212.39 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.55 ₱ 957 213 880 094.78 ₱ 54 790 326 517.59 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 323.08 ₱ 816 018 368 759.37 ₱ 13 754 714 263.34 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.78 ₱ 760 613 891 581.15 ₱ 19 859 079 913.01 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.26 ₱ 742 931 269 636.31 ₱ 15 396 223 147.70 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 577.26 ₱ 640 738 873 604.11 ₱ 21 895 571 676.73 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 605 972 614 761.86 ₱ 33 771 394 190.65 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 673.55 ₱ 422 212 890 117.71 ₱ 15 130 854 418.55 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 164.25 ₱ 378 840 603 586.90 ₱ 12 275 195 375.67 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 252.38 ₱ 378 594 297 936.80 ₱ 10 104 153 180.64 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.52 ₱ 619 556 943 903.66 ₱ 6 580 221 170.17 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 300.70 ₱ 364 575 000 848.67 ₱ 19 379 035 559.86 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 335.85 ₱ 310 773 428 925.72 ₱ 80 853 721.95 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.12 ₱ 301 112 378 494.90 ₱ 5 489 151 247.64 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 796.00 ₱ 284 824 406 973.38 ₱ 16 755 825 346.55 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.24 ₱ 279 366 965 975.95 ₱ 40 751 923 684.00 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 422.89 ₱ 253 860 562 453.34 ₱ 10 008 924 970.90 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000601 ₱ 252 865 339 628.31 ₱ 61 985 787 465.09 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 804.54 ₱ 242 128 218 601.35 ₱ 12 505 397 481.01 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 511.58 ₱ 241 249 214 689.39 ₱ 4 709 588 069.16 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.00 ₱ 223 348 185 099.37 ₱ 2 432 955 617.24 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.96 ₱ 221 657 299 256.86 ₱ 13 345 036 785.69 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.19 ₱ 20 543 904 535.13 ₱ 346 416 190.36 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 441.17 ₱ 221 444 382 949.31 ₱ 8 844 387 839.38 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.10 ₱ 164 044 307 644.66 ₱ 4 686 932 476.93 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 369.74 ₱ 191 409 865 988.81 ₱ 21 313 273 581.31 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.60 ₱ 165 947 850 259.34 ₱ 4 331 335 706.48 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.42 ₱ 165 774 380 467.38 ₱ 5 265 170 974.07 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 103.28 ₱ 164 338 719 860.04 ₱ 6 833 321 504.97 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.39 ₱ 302 432 717 868.35 ₱ 19 086 890 784.40 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 366.25 ₱ 366 253 391 098.10 ₱ 11 199 529 829.90 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.04 ₱ 157 920 874 817.73 ₱ 292 070 983 367.51 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 555.72 ₱ 157 825 099 916.31 ₱ 3 777 318 715.60 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.63 ₱ 157 531 249 382.00 ₱ 4 434 532 938.20 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.95 ₱ 13 877 565 784.82 ₱ 22 294 324 584.08 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.28 ₱ 11 258 863 167.29 ₱ 18 209 064 690.39 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.03 ₱ 155 769 780 580.99 ₱ 2 651 429 114.68 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.30 ₱ 141 133 216 835.68 ₱ 40 711 413 370.86 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 335.70 ₱ 140 142 007 686.39 ₱ 160 893 525.65 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 858.69 ₱ 132 412 767 725.72 ₱ 10 434 145 603.47 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 336.21 ₱ 130 544 707 634.84 ₱ 7 112 621 552.47 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 217.51 ₱ 128 319 682 360.14 ₱ 8 653 459 562.88 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.76 ₱ 126 460 385 953.44 ₱ 9 355 315 556.15 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.73 ₱ 125 742 685 501.67 ₱ 363 546 760.95 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.00 ₱ 55 348 667 357.91 ₱ 1 178 118 304.47 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.56 ₱ 125 005 548 920.32 ₱ 14 871 587 774.48 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.26 ₱ 122 761 528 271.45 ₱ 2 922 634 330.39 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.24 ₱ 115 135 240 154.41 ₱ 4 175 823 708.54 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 248.22 ₱ 53 874 086 491.67 ₱ 2 455 222 383.58 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.31 ₱ 113 006 547 476.24 ₱ 15 343 161 606.72 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 111 948 928 088.89 ₱ 1 278 296 605.75 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 267.92 ₱ 104 740 428 056.64 ₱ 6 815 177 550.60 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 032 212 606.10 ₱ 27 811 231 914.63 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 290.71 ₱ 97 790 900 213.97 ₱ 8 798 256 505.13 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.01 ₱ 5 102 297 557.77 ₱ 14 899 083 760.61 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.99 ₱ 95 396 957 486.68 ₱ 2 779 208 047.12 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.06 ₱ 95 370 228 036.60 ₱ 16 763 220 505.08 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 297.25 ₱ 85 167 966 493.94 ₱ 6 246 866 520.59 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 670 851 752.33 ₱ 13 977 446 487.77 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.11 ₱ 40 982 884 297.36 ₱ 1 610 886 122.79 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.34 ₱ 80 339 049 073.02 ₱ 1 372 328 920.45 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.90 ₱ 79 655 409 174.08 ₱ 1 846 422 373.64 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.58 ₱ 5 036 270 250.91 ₱ 187 286 247.80 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 836.66 ₱ 78 145 921 893.09 ₱ 3 902 920 874.28 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 431.82 ₱ 73 612 976 313.89 ₱ 723 202 905.12 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.38 ₱ 70 245 195 399.52 ₱ 2 733 558 001.40 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.48 ₱ 19 564 511 010.79 ₱ 824 656 258.89 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.29 ₱ 3 536 456 908.65 ₱ 269 579 905.53 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 611.50 ₱ 15 494 442 442.43 ₱ 28 975 619 489.10 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 315.77 ₱ 67 722 697 659.94 ₱ 6 521 117 501.67 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.58 ₱ 66 926 310 491.62 ₱ 5 970 553 740.54 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 103 245 422.53 ₱ 781 609 988.05 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.33 ₱ 65 649 420 530.61 ₱ 4 716 203 779.42 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.39 ₱ 64 281 829 323.93 ₱ 2 054 491 382.07 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.63 ₱ 63 094 637 217.72 ₱ 1 579 935 447.26 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 661 832 341.73 ₱ 3 518 125 278.13 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.14 ₱ 59 952 456 497.67 ₱ 26 442 470 132.07 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.90 ₱ 58 529 801 852.47 ₱ 1 196 168 504.99 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.39 ₱ 103 089 240 293.23 ₱ 808 399 507.97 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 840 704 396.44 ₱ 1 470 989 924.98 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.63 ₱ 54 519 005 765.69 ₱ 8 095 616 684.68 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 757.57 ₱ 54 500 320 845.93 ₱ 1 848 390 811.73 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 453.81 ₱ 53 506 898 038.87 ₱ 77 303 931.33 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.33 ₱ 53 241 920 493.49 ₱ 2 095 141 652.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.32 ₱ 52 720 722 237.83 ₱ 2 324 687 536.77 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.03 ₱ 52 465 377 592.81 ₱ 11 371 958 841.73 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 668 985 540.30 ₱ 1 125 854 401.12 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.02 ₱ 50 669 879 901.96 ₱ 2 061 365 504.92 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.65 ₱ 21 844 425 016.24 ₱ 673 084 393.24 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.489 ₱ 50 058 988 619.55 ₱ 7 714 694 582.60 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 105.24 ₱ 49 561 449 122.42 ₱ 711 502 311.09 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.44 ₱ 49 340 288 482.16 ₱ 4 190 223 178.66 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago