Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 250 678.88 MK | 2 158 918 288 246 013.75 MK | 64 357 280 654 121.83 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 507 815.29 MK | 542 603 355 255 429.38 MK | 31 067 899 897 345.57 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 386.09 MK | 16 717 544 898 993.91 MK | 1 961 441 625 407.42 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 904 349.83 MK | 150 846 589 924 879.66 MK | 2 770 729 338 991.09 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 718.04 MK | 205 532 005 914 302.56 MK | 111 167 384 289 597.83 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 985 099.14 MK | 143 758 274 163 821.12 MK | 3 275 090 182 660.00 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 265 362.80 MK | 124 294 887 642 306.48 MK | 4 090 183 935 905.41 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 718.45 MK | 61 104 164 472 074.85 MK | 11 666 054 891 625.52 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 067.09 MK | 60 358 788 017 360.42 MK | 3 390 433 096 500.11 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 200.48 MK | 29 306 163 475 816.30 MK | 1 677 466 550 797.37 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 891.47 MK | 24 983 306 459 955.60 MK | 421 115 816 587.06 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 268.87 MK | 23 287 037 006 240.32 MK | 608 007 734 229.93 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 650.82 MK | 22 745 663 944 093.16 MK | 471 372 429 777.21 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 289.57 MK | 19 616 930 516 399.33 MK | 670 357 185 889.62 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.031 MK | 18 552 522 982 972.64 MK | 1 033 948 649 866.38 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 621.39 MK | 12 926 515 418 018.58 MK | 463 247 872 121.37 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 586 734.89 MK | 11 598 624 811 933.61 MK | 375 818 706 621.18 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 727.02 MK | 11 591 083 891 563.48 MK | 309 349 844 433.24 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 750.84 MK | 18 968 422 270 287.05 MK | 201 460 761 623.04 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 206.24 MK | 11 161 867 578 653.42 MK | 593 310 644 497.31 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 282.31 MK | 9 514 672 845 253.01 MK | 2 475 426 278.60 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 718.22 MK | 9 218 889 082 437.34 MK | 168 056 447 103.37 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 218.69 MK | 8 720 214 788 190.95 MK | 512 998 157 454.31 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 191.51 MK | 8 553 129 185 530.99 MK | 1 247 665 294 321.65 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 12 947.34 MK | 7 772 222 382 090.35 MK | 306 434 327 284.62 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.018 MK | 7 741 752 532 653.65 MK | 1 897 763 559 852.72 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 004 347.37 MK | 7 413 023 676 314.38 MK | 382 866 599 126.50 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 662.50 MK | 7 386 111 997 664.92 MK | 144 189 256 684.10 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 275.57 MK | 6 838 052 143 477.90 MK | 74 487 631 793.67 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 692.97 MK | 6 786 283 800 007.43 MK | 408 573 086 710.33 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.18 MK | 628 974 398 781.75 MK | 10 605 915 476.67 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 506.77 MK | 6 779 765 131 352.93 MK | 270 780 732 764.34 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 993.02 MK | 5 022 398 229 991.75 MK | 143 495 630 626.97 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 319.94 MK | 5 860 225 118 127.79 MK | 652 529 484 546.25 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 171.38 MK | 5 080 677 296 153.31 MK | 132 608 641 519.40 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 686.48 MK | 5 075 366 326 278.18 MK | 161 199 042 871.10 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 778.16 MK | 5 031 411 986 156.82 MK | 209 209 708 793.29 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 624.25 MK | 9 259 312 735 214.01 MK | 584 366 308 517.40 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 213.25 MK | 11 213 253 355 697.58 MK | 342 886 014 163.10 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 715.76 MK | 4 834 922 549 591.55 MK | 8 942 076 753 278.04 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 261 942.72 MK | 4 831 990 294 871.74 MK | 115 646 797 525.18 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 234.09 MK | 4 822 993 735 194.63 MK | 135 768 139 104.84 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 029.53 MK | 424 877 052 029.41 MK | 682 565 447 942.67 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 722.95 MK | 344 702 570 025.07 MK | 557 490 690 069.59 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 970.83 MK | 4 769 064 416 247.87 MK | 81 176 439 973.49 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 325.94 MK | 4 320 949 800 732.93 MK | 1 246 425 026 201.90 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 510.05 MK | 4 290 602 834 425.75 MK | 4 925 933 548.45 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 271 218.68 MK | 4 053 963 589 486.50 MK | 319 452 928 070.35 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 40 909.50 MK | 3 996 770 860 103.42 MK | 217 760 789 195.60 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 659.43 MK | 3 928 649 246 121.10 MK | 264 935 252 042.18 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 084.87 MK | 3 871 724 826 638.83 MK | 286 423 350 891.26 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 144.88 MK | 3 849 751 632 138.04 MK | 11 130 386 874.79 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 122.32 MK | 1 694 560 774 232.54 MK | 36 069 397 177.26 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 058.08 MK | 3 827 183 378 995.96 MK | 455 310 136 560.79 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 99.89 MK | 3 758 480 200 587.94 MK | 89 479 688 131.93 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 079.02 MK | 3 524 992 940 405.66 MK | 127 847 469 404.23 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 68 831.82 MK | 1 649 414 847 263.67 MK | 75 169 353 515.39 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 234.05 MK | 3 459 820 655 597.06 MK | 469 747 891 910.85 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.32 MK | 3 427 440 466 273.46 MK | 39 136 466 862.61 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 202.77 MK | 3 206 744 251 191.61 MK | 208 654 211 527.66 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 031 980 910 806.32 MK | 851 471 678 276.70 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 900.45 MK | 2 993 976 756 619.91 MK | 269 368 370 855.72 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 337.18 MK | 156 212 492 776.81 MK | 456 151 956 640.15 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 305.88 MK | 2 920 683 547 676.27 MK | 85 088 533 561.65 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 828.36 MK | 2 919 865 195 947.41 MK | 513 224 568 425.87 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 716.89 MK | 2 607 511 655 312.86 MK | 191 254 739 688.65 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.270 MK | 2 592 291 936 724.35 MK | 427 935 010 412.13 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 401.73 MK | 1 254 736 409 390.58 MK | 49 319 063 416.25 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 459.67 MK | 2 459 668 998 314.71 MK | 42 015 370 359.38 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 741.96 MK | 2 438 738 605 375.64 MK | 56 530 266 696.60 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 732.31 MK | 154 190 993 622.91 MK | 5 733 975 978.49 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 719 832.72 MK | 2 392 523 979 845.13 MK | 119 492 246 773.06 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 220.59 MK | 2 253 742 828 700.43 MK | 22 141 658 206.45 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 593.28 MK | 2 150 634 484 703.95 MK | 83 690 906 834.57 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 841.47 MK | 598 989 180 923.64 MK | 25 247 765 036.70 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 376.25 MK | 108 272 546 444.57 MK | 8 253 487 486.46 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 721.69 MK | 474 379 522 306.37 MK | 887 120 693 942.02 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 667.66 MK | 2 073 405 421 627.46 MK | 199 651 237 328.51 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 517.79 MK | 2 049 023 146 118.99 MK | 182 795 117 789.20 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.26 MK | 462 402 592 118.94 MK | 23 929 855 762.08 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 245.03 MK | 2 009 929 745 243.64 MK | 144 391 803 983.60 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 685.56 MK | 1 968 059 425 240.68 MK | 62 900 529 917.76 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 233.72 MK | 1 931 712 223 569.95 MK | 48 371 474 193.45 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.22 MK | 1 887 845 314 827.90 MK | 107 711 303 265.98 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 320.74 MK | 1 835 510 879 473.94 MK | 809 565 519 795.92 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 109.49 MK | 1 791 954 731 293.34 MK | 36 622 024 064.58 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 256.77 MK | 3 156 191 308 395.82 MK | 24 750 046 595.61 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 33.94 MK | 1 679 008 925 373.94 MK | 45 035 986 323.56 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 703.27 MK | 1 669 159 765 370.34 MK | 247 856 274 269.01 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 426.21 MK | 1 668 587 705 850.04 MK | 56 590 532 609.40 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 893.78 MK | 1 638 172 965 957.94 MK | 2 366 745 505.92 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 785.96 MK | 1 630 060 384 826.66 MK | 64 145 082 979.49 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 162.87 MK | 1 614 103 322 772.59 MK | 71 172 884 555.49 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 276.74 MK | 1 606 285 663 558.42 MK | 348 165 119 401.51 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 581 903 238 515.27 MK | 34 469 279 870.73 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 010.86 MK | 1 551 314 512 447.17 MK | 63 110 988 804.88 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 122.39 MK | 668 791 274 210.98 MK | 20 607 224 436.92 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 14.96 MK | 1 532 611 399 004.36 MK | 236 193 922 074.30 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 125 686.38 MK | 1 517 378 676 055.24 MK | 21 783 431 556.86 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 778.81 MK | 1 510 607 598 020.69 MK | 128 288 325 135.53 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago