9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
48 905 139 834 572 800.00 £

Market Capitalizations

attach_money
1 698 938 445 694 401.75 £

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 400 688.54 £ 16 330 622 181 491 560.00 £ 486 815 291 117 176.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 098 293.03 £ 4 104 393 592 536 154.00 £ 235 005 714 648 027.59 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.47 £ 126 455 878 869 502.22 £ 14 836 857 091 799.85 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 738.48 £ 1 141 043 031 059 306.50 £ 20 958 520 870 652.43 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 995.67 £ 1 554 697 810 039 620.50 £ 840 899 149 181 337.62 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 547.37 £ 1 087 425 158 059 118.25 £ 24 773 638 110 586.03 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 273.56 £ 940 199 015 510 933.38 £ 30 939 220 290 891.30 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 998.79 £ 462 207 870 090 294.31 £ 88 245 088 209 641.53 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 071.73 £ 456 569 647 777 207.00 £ 25 646 122 056 592.88 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.49 £ 221 679 479 912 788.31 £ 12 688 795 408 471.71 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 821.64 £ 188 980 259 634 291.69 £ 3 185 430 098 385.43 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.78 £ 176 149 234 153 871.75 £ 4 599 129 409 015.51 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 922.95 £ 172 054 146 819 952.66 £ 3 565 584 255 491.76 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 274.93 £ 148 387 589 455 346.84 £ 5 070 756 956 857.93 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 336 132 681 757.33 £ 7 821 057 817 685.74 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 985.56 £ 97 779 541 061 922.64 £ 3 504 127 977 970.00 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 216.06 £ 87 735 029 463 503.91 £ 2 842 790 919 870.12 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 449.16 £ 87 677 987 970 949.17 £ 2 340 003 074 153.75 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.53 £ 143 482 103 589 346.09 £ 1 523 901 854 170.85 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 638.44 £ 84 431 283 601 252.17 £ 4 487 956 781 085.31 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 778.11 £ 71 971 472 131 333.47 £ 18 724 771 342.23 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.04 £ 69 734 086 444 130.45 £ 1 271 222 888 680.35 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 108.51 £ 65 961 983 750 250.38 £ 3 880 452 138 831.96 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 141.41 £ 64 698 104 582 677.28 £ 9 437 666 372 764.78 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 937.09 £ 58 791 121 425 706.48 £ 2 317 949 340 449.74 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 560 639 521 047.73 £ 14 355 179 561 212.55 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 146.02 £ 56 074 048 535 989.19 £ 2 896 103 020 799.00 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 475.21 £ 55 870 481 565 119.22 £ 1 090 685 222 482.93 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.50 £ 51 724 813 588 568.32 £ 563 443 914 778.58 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 370.33 £ 51 333 224 308 519.80 £ 3 090 553 611 462.97 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.14 £ 4 757 726 739 477.73 £ 80 225 916 599.65 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 168.75 £ 51 283 915 395 115.09 £ 2 048 256 233 168.72 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 075.69 £ 37 990 732 852 433.45 £ 1 085 438 453 702.56 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 626.96 £ 44 328 274 406 523.67 £ 4 935 903 564 495.61 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.40 £ 38 431 570 940 542.74 £ 1 003 086 422 698.05 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.71 £ 38 391 397 376 346.15 £ 1 219 351 690 834.38 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 506.84 £ 38 058 915 259 877.62 £ 1 582 516 915 810.99 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 721.97 £ 70 039 861 518 752.56 £ 4 420 299 486 065.15 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 819.98 £ 84 819 979 048 865.55 £ 2 593 679 426 915.42 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.48 £ 36 572 617 807 736.16 £ 67 640 205 639 428.02 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 403.18 £ 36 550 437 466 669.14 £ 874 782 601 622.91 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 463.47 £ 36 482 385 137 954.38 £ 1 026 985 688 192.29 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.13 £ 3 213 881 066 297.90 £ 5 163 103 441 746.42 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 032.86 £ 2 607 420 330 225.65 £ 4 217 005 283 985.10 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.10 £ 36 074 449 674 616.30 £ 614 039 808 020.07 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 722.58 £ 32 684 793 604 805.43 £ 9 428 284 660 553.81 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 920.69 £ 32 455 241 220 254.68 £ 37 261 048 789.52 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 568.99 £ 30 665 240 124 124.28 £ 2 416 425 439 300.20 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 450.18 £ 30 232 619 371 329.55 £ 1 647 199 522 861.95 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 373.64 £ 29 717 329 679 081.59 £ 2 004 039 489 226.89 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 334.74 £ 29 286 738 492 501.36 £ 2 166 581 084 994.23 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.93 £ 29 120 527 506 441.11 £ 84 193 155 329.54 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.24 £ 12 818 100 582 236.56 £ 272 838 347 251.46 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.62 £ 28 949 815 341 295.21 £ 3 444 084 871 604.12 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.59 £ 28 430 126 543 735.17 £ 676 847 747 205.58 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.00 £ 26 663 967 884 100.88 £ 967 071 672 451.53 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 661.88 £ 12 476 604 991 423.43 £ 568 600 636 054.71 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 334.66 £ 26 170 987 688 551.93 £ 3 553 295 826 485.74 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.13 £ 25 926 055 473 707.23 £ 296 038 463 952.69 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 047.91 £ 24 256 651 622 246.44 £ 1 578 314 989 310.52 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 934 696 039 885.73 £ 6 440 754 312 880.62 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 325.35 £ 22 647 222 684 954.05 £ 2 037 572 758 560.71 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.53 £ 1 181 632 122 649.54 £ 3 450 452 618 700.31 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.74 £ 22 092 813 696 784.29 £ 643 631 906 375.37 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 265.96 £ 22 086 623 470 424.87 £ 3 882 164 770 595.00 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 428.92 £ 19 723 899 653 166.31 £ 1 446 700 836 840.05 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 608 773 723 977.27 £ 3 237 012 262 724.80 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 731.54 £ 9 491 154 135 234.20 £ 373 062 285 581.03 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 605.58 £ 18 605 579 155 864.81 £ 317 815 242 424.92 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 176.61 £ 18 447 256 193 361.28 £ 427 609 711 894.72 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 103.62 £ 1 166 340 974 715.74 £ 43 373 292 918.15 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 573 525.56 £ 18 097 676 687 315.67 £ 903 870 584 770.39 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 004.03 £ 17 047 899 788 580.96 £ 167 485 289 559.07 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.73 £ 16 267 961 326 466.33 £ 633 059 892 531.70 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.12 £ 4 530 910 714 741.38 £ 190 980 693 426.95 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.07 £ 819 001 839 134.37 £ 62 431 536 457.36 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 615.76 £ 3 588 330 689 308.15 £ 6 710 412 784 505.96 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 128.70 £ 15 683 780 508 971.21 £ 1 510 214 139 474.51 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.00 £ 15 499 346 604 537.78 £ 1 382 710 045 808.15 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.14 £ 3 497 734 059 111.45 £ 181 011 683 228.47 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.00 £ 15 203 633 902 968.31 £ 1 092 217 343 193.57 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.78 £ 14 886 915 859 349.36 £ 475 796 047 814.81 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.91 £ 14 611 976 126 303.07 £ 365 894 473 040.38 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.10 £ 14 280 155 363 638.40 £ 814 756 449 046.45 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.42 £ 13 884 284 016 630.84 £ 6 123 765 177 648.78 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 956.73 £ 13 554 813 928 072.62 £ 277 018 561 460.26 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.27 £ 23 874 255 950 555.11 £ 187 215 821 056.21 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.75 £ 12 700 462 332 879.83 £ 340 663 971 038.21 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 883.99 £ 12 625 960 712 462.10 £ 1 874 849 637 633.95 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 621.90 £ 12 621 633 504 738.58 £ 428 065 579 010.10 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 096.15 £ 12 391 568 463 078.45 £ 17 902 681 573.18 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.43 £ 12 330 202 779 118.56 £ 485 210 172 446.82 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.01 £ 12 209 499 391 245.85 £ 538 370 300 335.41 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 786.14 £ 12 150 364 573 747.08 £ 2 633 611 958 671.78 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 965 929 538 194.26 £ 260 734 641 742.44 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.42 £ 11 734 548 419 626.24 £ 477 388 013 841.95 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 182.84 £ 5 058 911 991 658.15 £ 155 878 431 490.77 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.13 £ 11 593 073 181 348.38 £ 1 786 632 557 591.48 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 724.59 £ 11 477 848 883 776.87 £ 164 775 569 556.43 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.15 £ 11 426 630 679 852.39 £ 970 406 420 423.95 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago