Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 93 934 550.62 $ | 1 856 254 087 435 700.75 $ | 55 334 871 134 709.23 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 875 853.30 $ | 466 534 422 137 630.50 $ | 26 712 412 640 380.25 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 331.96 $ | 14 373 870 108 747.31 $ | 1 686 462 176 105.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 777 566.75 $ | 129 699 025 965 121.25 $ | 2 382 293 803 652.35 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 477.18 $ | 176 717 955 540 245.88 $ | 95 582 548 260 662.42 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 846 995.61 $ | 123 604 439 071 242.30 $ | 2 815 947 028 371.46 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 228 160.92 $ | 106 869 673 803 560.47 $ | 3 516 770 732 233.98 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 477.53 $ | 52 537 817 516 374.32 $ | 10 030 561 228 152.17 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 917.49 $ | 51 896 937 267 096.30 $ | 2 915 119 728 161.96 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.38 $ | 25 197 658 491 854.83 $ | 1 442 298 283 546.46 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 504.76 $ | 21 480 833 705 674.16 $ | 362 078 527 973.67 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 231.17 $ | 20 022 368 545 601.13 $ | 522 769 596 237.82 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 559.58 $ | 19 556 891 938 677.44 $ | 405 289 539 785.83 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 519.73 $ | 16 866 783 542 601.10 $ | 576 378 120 989.68 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 951 597 986 307.59 $ | 888 996 780 453.60 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 730.42 $ | 11 114 314 613 774.45 $ | 398 303 984 362.37 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 504 479.05 $ | 9 972 584 341 428.08 $ | 323 131 734 118.17 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 643.75 $ | 9 966 100 601 706.99 $ | 265 981 309 391.44 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 645.58 $ | 16 309 191 303 406.31 $ | 173 217 469 256.10 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 915.60 $ | 9 597 057 206 423.76 $ | 510 132 928 588.98 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 840.81 $ | 8 180 786 857 831.17 $ | 2 128 390 024.22 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 477.34 $ | 7 926 469 766 854.21 $ | 144 496 189 853.02 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 99 925.69 $ | 7 497 705 879 849.48 $ | 441 079 651 696.87 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 744.08 $ | 7 354 044 429 308.34 $ | 1 072 751 949 411.58 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 132.22 $ | 6 682 614 920 519.14 $ | 263 474 525 946.43 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 656 416 716 136.72 $ | 1 631 711 299 191.94 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 863 545.38 $ | 6 373 773 187 402.89 $ | 329 191 564 794.50 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 466.73 $ | 6 350 634 324 869.38 $ | 123 975 001 064.82 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 236.94 $ | 5 879 408 364 149.67 $ | 64 045 022 793.67 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 315.44 $ | 5 834 897 555 338.61 $ | 351 294 195 038.03 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.76 $ | 540 796 891 196.65 $ | 9 119 045 432.03 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 613.22 $ | 5 829 292 755 286.46 $ | 232 819 298 779.95 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 713.61 $ | 4 318 295 552 874.42 $ | 123 378 616 194.36 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 732.97 $ | 5 038 665 376 101.76 $ | 561 049 730 068.92 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.36 $ | 4 368 404 329 738.88 $ | 114 017 901 552.75 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 590.24 $ | 4 363 837 918 127.74 $ | 138 600 142 418.22 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 042.72 $ | 4 326 045 647 825.05 $ | 179 880 071 975.43 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 536.73 $ | 7 961 226 325 777.40 $ | 502 442 521 632.63 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 641.24 $ | 9 641 239 081 760.86 $ | 294 815 958 890.18 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 475.23 $ | 4 157 102 561 026.45 $ | 7 688 464 456 392.92 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 225 220.31 $ | 4 154 581 386 492.57 $ | 99 433 981 255.20 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 780.69 $ | 4 146 846 077 210.88 $ | 116 734 461 201.70 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 604.81 $ | 365 312 466 331.45 $ | 586 874 875 989.55 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 481.41 $ | 296 377 847 203.51 $ | 479 334 663 930.14 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 554.34 $ | 4 100 477 245 526.72 $ | 69 796 110 081.91 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 719.48 $ | 3 715 184 948 352.71 $ | 1 071 685 557 608.18 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 484.87 $ | 3 689 092 399 803.89 $ | 4 235 354 498.38 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 233 195.85 $ | 3 485 628 207 547.20 $ | 274 668 016 247.92 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 174.30 $ | 3 436 453 471 167.90 $ | 187 232 354 845.61 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 725.82 $ | 3 377 881 998 089.99 $ | 227 793 310 745.75 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 652.39 $ | 3 328 937 956 569.69 $ | 246 268 938 812.35 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.57 $ | 3 310 045 239 634.46 $ | 9 569 989 861.85 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.17 $ | 1 456 996 024 677.20 $ | 31 012 737 400.09 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 909.75 $ | 3 290 640 886 829.94 $ | 391 479 059 973.37 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.89 $ | 3 231 569 380 310.20 $ | 76 935 304 935.65 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 927.75 $ | 3 030 815 288 116.35 $ | 109 924 210 166.71 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 182.11 $ | 1 418 179 219 092.99 $ | 64 631 172 227.55 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 061.04 $ | 2 974 779 670 315.47 $ | 403 892 749 980.94 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.39 $ | 2 946 938 941 413.82 $ | 33 649 826 849.41 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 052.80 $ | 2 757 182 685 441.71 $ | 179 402 451 272.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 606 919 858 594.44 $ | 732 101 715 818.51 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 652.68 $ | 2 574 243 602 650.84 $ | 231 604 939 450.05 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 289.91 $ | 134 312 669 360.48 $ | 392 202 863 172.28 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 263.00 $ | 2 511 225 553 554.85 $ | 73 159 757 401.49 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 712.23 $ | 2 510 521 928 619.19 $ | 441 274 321 543.19 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 148.88 $ | 2 241 958 018 773.88 $ | 164 442 255 281.89 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.232 $ | 2 228 871 990 926.81 $ | 367 941 721 814.64 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 924.83 $ | 1 078 831 747 021.75 $ | 42 404 899 506.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 114.84 $ | 2 114 841 796 800.92 $ | 36 125 129 602.79 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 497.75 $ | 2 096 845 688 445.95 $ | 48 605 146 007.93 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 489.45 $ | 132 574 569 272.30 $ | 4 930 115 421.82 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 338 532.51 $ | 2 057 110 007 847.31 $ | 102 740 327 272.68 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 367.17 $ | 1 937 784 936 364.09 $ | 19 037 563 289.03 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 510.11 $ | 1 849 131 611 208.52 $ | 71 958 067 490.86 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 723.50 $ | 515 015 376 669.30 $ | 21 708 217 167.43 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 323.50 $ | 93 093 545 035.51 $ | 7 096 410 255.89 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 097.05 $ | 407 875 060 427.79 $ | 762 753 006 051.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 312.33 $ | 1 782 729 485 298.96 $ | 171 661 626 737.04 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 305.01 $ | 1 761 765 422 499.54 $ | 157 168 609 116.36 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.46 $ | 397 577 206 295.74 $ | 20 575 068 918.52 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 930.29 $ | 1 728 152 624 108.00 $ | 124 149 152 747.47 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 589.45 $ | 1 692 152 209 886.27 $ | 54 082 345 958.81 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 200.95 $ | 1 660 900 614 105.42 $ | 41 590 155 206.77 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.86 $ | 1 623 183 517 956.42 $ | 92 610 983 953.88 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 135.58 $ | 1 578 185 979 111.01 $ | 696 070 487 405.57 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 813.75 $ | 1 540 736 077 216.45 $ | 31 487 890 130.05 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 220.77 $ | 2 713 716 887 218.83 $ | 21 280 275 130.12 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.18 $ | 1 443 624 428 740.42 $ | 38 722 277 795.30 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 464.48 $ | 1 435 156 047 322.73 $ | 213 108 677 949.19 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 590.29 $ | 1 434 664 186 269.63 $ | 48 656 963 090.40 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 945.97 $ | 1 408 513 365 485.74 $ | 2 034 945 483.21 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 535.58 $ | 1 401 538 107 567.64 $ | 55 152 421 987.36 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 140.04 $ | 1 387 818 106 295.43 $ | 61 194 978 332.44 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 817.37 $ | 1 381 096 424 446.94 $ | 299 354 973 048.40 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 360 132 233 076.50 $ | 29 636 944 575.14 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 869.15 $ | 1 333 831 817 677.50 $ | 54 263 300 083.65 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 544.46 $ | 575 031 738 419.36 $ | 17 718 245 660.34 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.86 $ | 1 317 750 740 887.79 $ | 203 081 300 327.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 066.09 $ | 1 304 653 531 794.23 $ | 18 729 557 337.09 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 669.63 $ | 1 298 831 708 269.73 $ | 110 303 261 220.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago