0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 213 160.56 J$ 201 823 726 332 423.91 J$ 6 016 358 409 186.99 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 407.37 J$ 50 724 583 544 612.52 J$ 2 904 343 050 287.09 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.09 J$ 1 562 818 391 512.96 J$ 183 362 872 035.73 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 541.99 J$ 14 101 701 323 727.48 J$ 259 018 103 139.08 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.61 J$ 19 213 897 783 923.65 J$ 10 392 341 324 869.33 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 090.74 J$ 13 439 059 153 291.31 J$ 306 167 634 198.05 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 807.10 J$ 11 619 549 255 113.67 J$ 382 365 635 523.94 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.65 J$ 5 712 244 986 447.66 J$ 1 090 586 282 327.22 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.76 J$ 5 642 564 417 975.04 J$ 316 950 319 584.52 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.74 J$ 2 739 649 364 868.61 J$ 156 815 823 888.81 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 924.69 J$ 2 335 532 582 823.99 J$ 39 367 475 732.57 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.13 J$ 2 176 958 993 505.41 J$ 56 838 828 606.58 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.84 J$ 2 126 349 422 344.99 J$ 44 065 651 204.10 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 514.29 J$ 1 833 863 762 968.32 J$ 62 667 487 679.62 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 734 358 980 456.61 J$ 96 657 372 577.98 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 927.76 J$ 1 208 418 829 170.97 J$ 43 306 137 280.01 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 850.16 J$ 1 084 282 667 213.85 J$ 35 132 933 102.97 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.35 J$ 1 083 577 713 878.03 J$ 28 919 176 183.64 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.19 J$ 1 773 238 795 594.49 J$ 18 833 302 696.96 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 860.63 J$ 1 043 452 973 564.42 J$ 55 464 889 892.81 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.23 J$ 889 467 071 967.32 J$ 231 412 072.67 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.63 J$ 861 816 103 644.39 J$ 15 710 542 901.62 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 864.56 J$ 815 198 172 415.16 J$ 47 956 979 336.73 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.35 J$ 799 578 387 669.75 J$ 116 636 400 871.02 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 210.37 J$ 726 576 309 801.96 J$ 28 646 622 776.54 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 727 874 737.24 J$ 177 410 009 184.99 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 890.13 J$ 692 997 076 308.88 J$ 35 791 796 356.83 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 464.19 J$ 690 481 272 308.11 J$ 13 479 349 005.25 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.76 J$ 639 246 594 910.90 J$ 6 963 381 382.30 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.75 J$ 634 407 097 259.62 J$ 38 194 934 605.89 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 798 870 536.67 J$ 991 480 499.43 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 262.66 J$ 633 797 707 823.37 J$ 25 313 591 905.29 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.31 J$ 469 512 501 432.29 J$ 13 414 506 256.78 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.23 J$ 547 835 680 917.93 J$ 61 000 887 726.93 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.02 J$ 474 960 645 701.55 J$ 12 396 749 946.97 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.17 J$ 474 464 156 447.43 J$ 15 069 487 201.34 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 157.71 J$ 470 355 140 946.44 J$ 19 557 703 153.22 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.36 J$ 865 595 057 336.05 J$ 54 628 740 036.25 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.26 J$ 1 048 256 707 480.61 J$ 32 054 262 295.35 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.40 J$ 451 986 576 240.46 J$ 835 938 655 632.65 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 487.38 J$ 451 712 458 142.83 J$ 10 811 093 565.71 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.33 J$ 450 871 426 220.46 J$ 12 692 111 554.45 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.21 J$ 39 719 090 037.16 J$ 63 808 761 507.81 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.07 J$ 32 224 080 706.34 J$ 52 116 307 077.51 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.72 J$ 445 829 912 529.25 J$ 7 588 676 095.36 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.41 J$ 403 938 488 467.65 J$ 116 520 455 985.59 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 685.03 J$ 401 101 540 975.78 J$ 460 494 623.55 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 354.53 J$ 378 979 622 573.33 J$ 29 863 650 089.02 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 824.37 J$ 373 633 033 114.13 J$ 20 357 090 013.00 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.55 J$ 367 264 770 798.44 J$ 24 767 134 585.45 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.38 J$ 361 943 263 948.56 J$ 26 775 922 136.66 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.54 J$ 359 889 127 848.22 J$ 1 040 510 040.06 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.43 J$ 158 413 855 593.50 J$ 3 371 901 653.02 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.91 J$ 357 779 363 448.73 J$ 42 564 088 181.53 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 356 734 323.45 J$ 8 364 894 673.49 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.87 J$ 329 529 475 201.28 J$ 11 951 657 836.15 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 434.66 J$ 154 193 446 113.81 J$ 7 027 111 269.14 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.36 J$ 323 436 927 166.80 J$ 43 913 783 350.86 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 409 906 410.98 J$ 3 658 622 755.99 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.83 J$ 299 778 401 847.89 J$ 19 505 773 198.89 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 440 873 570.47 J$ 79 598 745 312.38 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.05 J$ 279 888 103 622.77 J$ 25 181 559 051.21 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.52 J$ 14 603 325 917.22 J$ 42 642 784 659.41 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.59 J$ 273 036 381 339.26 J$ 7 954 393 181.56 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.44 J$ 272 959 878 770.23 J$ 47 978 145 078.02 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 712.88 J$ 243 759 905 873.06 J$ 17 879 205 735.97 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 337 109 866.38 J$ 40 004 959 381.60 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.01 J$ 117 297 435 056.66 J$ 4 610 529 825.09 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.94 J$ 229 939 023 392.83 J$ 3 927 753 382.49 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.84 J$ 227 982 372 268.26 J$ 5 284 659 978.74 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.94 J$ 14 414 348 643.62 J$ 536 033 440.90 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 260.10 J$ 223 662 056 864.75 J$ 11 170 580 490.64 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 235.91 J$ 210 688 277 717.47 J$ 2 069 884 715.29 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.46 J$ 201 049 325 509.49 J$ 7 823 737 827.16 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.66 J$ 55 995 740 637.79 J$ 2 360 255 156.03 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.17 J$ 10 121 721 096.12 J$ 771 566 765.09 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 750.17 J$ 44 346 765 419.01 J$ 82 931 348 135.20 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 903.77 J$ 193 829 664 915.52 J$ 18 664 141 623.10 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.89 J$ 191 550 318 945.65 J$ 17 088 368 757.84 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 227 117 355.63 J$ 2 237 052 086.13 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.87 J$ 187 895 722 158.63 J$ 13 498 283 881.56 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.09 J$ 183 981 528 623.96 J$ 5 880 175 922.08 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.85 J$ 180 583 656 771.71 J$ 4 521 945 653.56 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 482 814 681.85 J$ 10 069 253 992.43 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.47 J$ 171 590 396 651.88 J$ 75 681 201 463.26 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.20 J$ 167 518 605 617.29 J$ 3 423 563 273.70 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.00 J$ 295 052 524 380.61 J$ 2 313 726 581.51 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 960 010 811.56 J$ 4 210 131 818.50 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.23 J$ 156 039 274 633.64 J$ 23 170 528 102.05 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 892.48 J$ 155 985 796 378.02 J$ 5 290 293 860.84 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 298.84 J$ 153 142 513 158.88 J$ 221 252 189.06 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.96 J$ 152 384 118 844.93 J$ 5 996 521 379.85 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.23 J$ 150 892 393 223.54 J$ 6 653 506 458.78 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.32 J$ 150 161 569 309.37 J$ 32 547 772 724.49 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 882 209 360.44 J$ 3 222 316 724.71 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.50 J$ 145 022 661 265.25 J$ 5 899 850 403.08 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.38 J$ 62 521 100 420.86 J$ 1 926 440 128.78 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 274 224 527.47 J$ 22 080 287 961.63 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 749.63 J$ 141 850 212 824.70 J$ 2 036 396 353.23 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.81 J$ 141 217 227 219.05 J$ 11 992 870 672.67 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago