Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 737 836.36 $ | 1 200 249 069 796 312.00 $ | 35 779 383 898 075.40 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 506 116.67 $ | 301 659 945 149 102.62 $ | 17 272 176 605 909.95 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.65 $ | 9 294 107 064 421.26 $ | 1 090 462 061 103.61 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 502 772.64 $ | 83 863 053 189 649.52 $ | 1 540 384 983 483.19 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 955.14 $ | 114 265 370 882 763.55 $ | 61 803 427 351 426.69 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 547 665.16 $ | 79 922 309 139 746.17 $ | 1 820 784 031 817.31 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 528.26 $ | 69 101 653 399 915.77 $ | 2 273 934 817 771.51 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 955.37 $ | 33 970 816 296 096.62 $ | 6 485 734 827 528.90 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 593.25 $ | 33 556 424 792 124.55 $ | 1 884 908 841 819.57 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.46 $ | 16 292 740 509 287.37 $ | 932 586 322 590.61 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 499.15 $ | 13 889 451 260 038.10 $ | 234 119 035 392.39 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.48 $ | 12 946 411 477 092.11 $ | 338 021 462 605.39 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 361.82 $ | 12 645 435 512 511.80 $ | 262 059 163 354.15 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 846.55 $ | 10 906 018 413 367.65 $ | 372 684 595 417.91 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 314 261 810 611.97 $ | 574 823 008 344.38 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 464.44 $ | 7 186 486 950 735.63 $ | 257 542 321 368.04 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 194.84 $ | 6 448 247 123 215.53 $ | 208 936 139 681.60 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 295.83 $ | 6 444 054 753 958.69 $ | 171 982 823 548.31 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.43 $ | 10 545 480 720 306.61 $ | 112 001 965 546.81 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 118.20 $ | 6 205 432 253 460.89 $ | 329 850 626 137.73 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 716.45 $ | 5 289 675 525 982.58 $ | 1 376 211 459.42 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 955.24 $ | 5 125 234 755 753.72 $ | 93 430 860 911.82 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 611.69 $ | 4 847 997 140 481.66 $ | 285 200 956 721.71 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 774.32 $ | 4 755 106 019 839.99 $ | 693 638 623 138.13 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 198.07 $ | 4 320 961 444 044.70 $ | 170 361 943 886.19 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 304 021 753 162.32 $ | 1 055 060 286 351.61 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 558 366.20 $ | 4 121 265 181 880.97 $ | 212 854 410 451.54 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 707.55 $ | 4 106 303 653 488.94 $ | 80 161 913 561.96 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.20 $ | 3 801 610 171 682.78 $ | 41 411 345 329.01 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 497.15 $ | 3 772 829 598 358.81 $ | 227 145 913 737.33 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.35 $ | 349 677 864 685.11 $ | 5 896 351 082.17 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 509.08 $ | 3 769 205 549 208.15 $ | 150 540 353 652.39 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 108.02 $ | 2 792 198 684 180.73 $ | 79 776 292 654.31 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 293.31 $ | 3 257 987 940 129.19 $ | 362 773 297 676.59 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.28 $ | 2 824 598 889 102.73 $ | 73 723 678 889.17 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.65 $ | 2 821 646 259 219.95 $ | 89 618 491 960.29 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 778.94 $ | 2 797 209 875 438.60 $ | 116 309 987 153.57 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.05 $ | 5 147 708 256 444.84 $ | 324 878 028 981.88 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 234.00 $ | 6 234 000 139 255.27 $ | 190 627 232 992.59 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 953.88 $ | 2 687 971 714 482.60 $ | 4 971 341 140 423.08 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 626.87 $ | 2 686 341 529 579.80 $ | 64 293 753 918.44 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 797.99 $ | 2 681 339 898 697.06 $ | 75 480 199 299.69 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 684.26 $ | 236 210 091 531.72 $ | 379 471 769 926.91 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 957.87 $ | 191 637 145 917.70 $ | 309 936 548 233.03 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 651.63 $ | 2 651 357 932 611.08 $ | 45 129 983 426.43 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 405.01 $ | 2 402 228 934 370.53 $ | 692 949 096 968.88 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 755.96 $ | 2 385 357 560 275.62 $ | 2 738 569 213.85 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 783.83 $ | 2 253 798 142 227.24 $ | 177 599 625 630.88 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 743.61 $ | 2 222 001 885 456.03 $ | 121 063 954 153.85 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 702.30 $ | 2 184 129 723 151.20 $ | 147 290 562 848.60 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 715.03 $ | 2 152 482 633 076.39 $ | 159 236 855 950.89 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.55 $ | 2 140 266 651 395.37 $ | 6 187 930 578.79 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.00 $ | 942 089 843 816.34 $ | 20 052 755 421.93 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.24 $ | 2 127 719 847 290.65 $ | 253 129 342 991.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.53 $ | 2 089 524 364 661.59 $ | 49 746 168 268.96 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 599.88 $ | 1 959 717 290 272.14 $ | 71 076 708 675.67 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 267.00 $ | 916 990 998 184.02 $ | 41 790 348 029.96 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 686.07 $ | 1 923 484 805 400.49 $ | 261 156 002 695.61 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.53 $ | 1 905 483 062 431.77 $ | 21 757 890 607.86 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 560.33 $ | 1 782 787 160 367.42 $ | 116 001 158 848.22 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 685 627 606 958.68 $ | 473 375 067 214.71 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 948.20 $ | 1 664 499 224 768.87 $ | 149 755 152 064.97 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.46 $ | 86 846 223 021.37 $ | 253 597 352 259.18 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.05 $ | 1 623 751 917 964.38 $ | 47 304 909 043.44 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.53 $ | 1 623 296 955 909.22 $ | 285 326 829 738.53 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 080.58 $ | 1 449 644 229 617.86 $ | 106 327 934 991.89 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 441 182 838 013.61 $ | 237 910 161 295.51 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 891.19 $ | 697 569 804 475.62 $ | 27 418 897 839.19 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 367.45 $ | 1 367 451 210 778.59 $ | 23 358 414 936.57 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 968.44 $ | 1 355 814 973 875.90 $ | 31 427 961 117.07 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 963.07 $ | 85 722 372 020.49 $ | 3 187 799 821.74 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 512 089.05 $ | 1 330 121 986 046.77 $ | 66 431 628 662.41 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 349.98 $ | 1 252 966 704 870.28 $ | 12 309 638 957.03 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 329.83 $ | 1 195 643 695 174.28 $ | 46 527 899 469.60 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 467.82 $ | 333 007 604 380.31 $ | 14 036 476 815.60 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.18 $ | 60 194 044 333.26 $ | 4 588 520 432.73 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 408.31 $ | 263 730 954 283.23 $ | 493 194 111 837.38 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 374.73 $ | 1 152 708 253 095.04 $ | 110 995 961 816.56 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 843.82 $ | 1 139 152 944 560.25 $ | 101 624 814 280.51 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.05 $ | 257 072 388 558.56 $ | 13 303 786 102.13 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 248.12 $ | 1 117 418 996 457.04 $ | 80 274 519 587.46 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.14 $ | 1 094 141 222 161.82 $ | 34 969 504 373.80 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.94 $ | 1 073 934 021 531.53 $ | 26 892 086 292.22 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.25 $ | 1 049 546 245 162.62 $ | 59 882 021 591.74 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 734.26 $ | 1 020 450 953 463.12 $ | 450 077 368 543.51 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 172.77 $ | 996 235 944 204.87 $ | 20 359 987 942.52 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.75 $ | 1 754 682 288 174.50 $ | 13 759 770 606.20 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.87 $ | 933 443 804 627.28 $ | 25 037 724 209.62 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 946.93 $ | 927 968 171 206.16 $ | 137 795 517 437.69 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 936.69 $ | 927 650 135 127.23 $ | 31 461 465 907.95 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 724.23 $ | 910 741 082 356.53 $ | 1 315 790 462.01 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 992.90 $ | 906 230 898 710.64 $ | 35 661 412 753.46 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.55 $ | 897 359 581 536.96 $ | 39 568 513 985.70 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 821.70 $ | 893 013 359 518.80 $ | 193 562 147 753.49 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000956 $ | 879 457 967 850.32 $ | 19 163 171 356.06 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 561.99 $ | 862 452 187 590.18 $ | 35 086 508 840.74 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 291.84 $ | 371 814 027 946.27 $ | 11 456 571 606.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.31 $ | 852 054 205 121.72 $ | 131 311 841 121.85 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 875.25 $ | 843 585 583 752.55 $ | 12 110 483 108.81 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 432.98 $ | 839 821 207 788.56 $ | 71 321 802 102.45 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago