9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
3 385 186 893 798 523.00 ₩

Market Capitalizations

attach_money
117 599 585 221 293.56 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 203 001.35 ₩ 1 130 396 689 660 003.75 ₩ 33 697 086 824 922.56 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 265.10 ₩ 284 103 868 089 172.88 ₩ 16 266 966 373 785.20 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.15 ₩ 8 753 206 416 356.87 ₩ 1 026 999 091 347.37 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 512.16 ₩ 78 982 371 322 685.88 ₩ 1 450 737 292 741.15 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.55 ₩ 107 615 327 717 411.55 ₩ 58 206 576 822 884.96 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 792.01 ₩ 75 270 971 629 983.69 ₩ 1 714 817 610 732.55 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 942.37 ₩ 65 080 058 980 219.62 ₩ 2 141 595 819 730.78 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.77 ₩ 31 993 774 669 346.32 ₩ 6 108 276 493 224.40 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.72 ₩ 31 603 500 020 441.36 ₩ 1 775 210 469 827.99 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.97 ₩ 15 344 531 731 495.85 ₩ 878 311 442 522.11 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.11 ₩ 13 081 109 680 181.22 ₩ 220 493 720 223.30 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 192 953 150 269.68 ₩ 318 349 209 325.37 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.76 ₩ 11 909 493 456 285.88 ₩ 246 807 781 988.84 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 284.13 ₩ 10 271 307 366 173.57 ₩ 350 995 008 910.26 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 713 989 954 585.83 ₩ 541 369 322 521.67 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.23 ₩ 6 768 246 078 103.59 ₩ 242 553 812 244.31 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 210.88 ₩ 6 072 970 507 221.03 ₩ 196 776 424 652.01 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.82 ₩ 6 069 022 126 464.89 ₩ 161 973 726 378.63 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.13 ₩ 9 931 752 331 314.83 ₩ 105 483 648 582.22 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.33 ₩ 5 844 287 034 866.87 ₩ 310 653 901 137.08 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.76 ₩ 4 981 825 734 687.71 ₩ 1 296 118 378.39 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.65 ₩ 4 826 955 127 420.01 ₩ 87 993 349 500.97 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 851.41 ₩ 4 565 852 252 659.23 ₩ 268 602 763 775.35 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.06 ₩ 4 478 367 231 496.10 ₩ 653 270 077 975.34 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.15 ₩ 4 069 489 104 728.53 ₩ 160 447 179 055.65 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 535 273 995.24 ₩ 993 657 637 481.85 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 870.27 ₩ 3 881 414 813 010.34 ₩ 200 466 658 970.03 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 200.79 ₩ 3 867 324 019 197.45 ₩ 75 496 631 497.18 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 363 160 937.33 ₩ 39 001 278 028.26 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.02 ₩ 3 553 257 566 248.18 ₩ 213 926 421 956.78 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 327 229 351.24 ₩ 5 553 193 842.91 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.06 ₩ 3 549 844 430 369.83 ₩ 141 779 170 433.17 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.53 ₩ 2 629 697 642 678.91 ₩ 75 133 453 046.61 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.05 ₩ 3 068 378 784 996.05 ₩ 341 660 531 226.45 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 212 212 787.55 ₩ 69 433 090 733.42 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.44 ₩ 2 657 431 420 759.24 ₩ 84 402 853 702.21 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.04 ₩ 2 634 417 191 438.99 ₩ 109 540 950 925.38 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.85 ₩ 4 848 120 709 985.82 ₩ 305 970 700 370.31 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.19 ₩ 5 871 192 320 065.74 ₩ 179 533 064 058.47 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.36 ₩ 2 531 536 498 892.26 ₩ 4 682 017 849 227.34 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 151.64 ₩ 2 530 001 187 877.22 ₩ 60 551 970 773.50 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.35 ₩ 2 525 290 643 095.29 ₩ 71 087 384 752.34 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.24 ₩ 222 463 080 581.31 ₩ 357 387 181 826.85 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.13 ₩ 180 484 201 831.56 ₩ 291 898 787 463.11 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.51 ₩ 2 497 053 574 585.13 ₩ 42 503 497 943.39 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.04 ₩ 2 262 423 444 892.78 ₩ 652 620 681 013.69 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 442.23 ₩ 2 246 533 955 030.36 ₩ 2 579 189 312.99 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 008.48 ₩ 2 122 631 063 207.49 ₩ 167 263 640 480.95 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 419.97 ₩ 2 092 685 292 531.85 ₩ 114 018 245 426.25 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.84 ₩ 2 057 017 223 314.43 ₩ 138 718 511 725.63 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.22 ₩ 2 027 211 938 096.41 ₩ 149 969 551 627.57 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 706 905 015.64 ₩ 5 827 803 926.81 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.04 ₩ 887 261 875 564.73 ₩ 18 885 720 404.14 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.01 ₩ 2 003 890 302 793.08 ₩ 238 397 661 430.30 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 917 729 924.36 ₩ 46 851 028 965.21 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.97 ₩ 1 845 665 198 448.39 ₩ 66 940 169 520.43 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 039.93 ₩ 863 623 738 505.50 ₩ 39 358 223 440.09 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.14 ₩ 1 811 541 380 327.85 ₩ 245 957 183 688.60 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 587 307 067.53 ₩ 20 491 619 727.96 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 294.92 ₩ 1 679 032 090 222.48 ₩ 109 250 095 883.02 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 527 051 555.20 ₩ 445 825 472 739.50 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.22 ₩ 1 567 628 303 965.01 ₩ 141 039 666 194.03 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 791 925 928.75 ₩ 238 838 433 383.64 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 252 418 589.67 ₩ 44 551 846 723.32 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.73 ₩ 1 528 823 934 524.15 ₩ 268 721 311 204.47 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 795.52 ₩ 1 365 277 490 798.51 ₩ 100 139 836 603.76 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 308 537 270.41 ₩ 224 064 209 281.63 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.12 ₩ 656 972 471 488.63 ₩ 25 823 166 317.31 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.87 ₩ 1 287 867 960 770.85 ₩ 21 998 996 362.05 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.08 ₩ 1 276 908 932 344.24 ₩ 29 598 909 179.35 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.03 ₩ 80 733 481 075.07 ₩ 3 002 275 491.37 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 088.13 ₩ 1 252 711 231 116.74 ₩ 62 565 424 975.88 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.22 ₩ 1 180 046 251 300.10 ₩ 11 593 239 668.41 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.64 ₩ 1 126 059 339 722.90 ₩ 43 820 057 737.02 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.59 ₩ 313 627 148 810.87 ₩ 13 219 578 607.57 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.00 ₩ 56 690 857 059.46 ₩ 4 321 476 631.90 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.56 ₩ 248 382 277 632.78 ₩ 464 491 083 900.94 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 061.93 ₩ 1 085 622 664 688.69 ₩ 104 536 192 495.75 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.71 ₩ 1 072 856 251 216.16 ₩ 95 710 429 227.41 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 111 228 695.97 ₩ 12 529 529 202.09 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.48 ₩ 1 052 387 180 581.28 ₩ 75 602 684 050.49 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.96 ₩ 1 030 464 131 717.39 ₩ 32 934 340 861.35 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.37 ₩ 1 011 432 954 543.77 ₩ 25 327 014 273.74 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 464 503 770.24 ₩ 56 396 993 491.47 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.53 ₩ 961 062 506 760.25 ₩ 423 883 659 063.21 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.52 ₩ 938 256 768 356.09 ₩ 19 175 072 533.61 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.44 ₩ 1 652 562 872 049.63 ₩ 12 958 976 211.80 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 119 020 615.76 ₩ 23 580 572 795.60 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.82 ₩ 873 962 059 407.64 ₩ 129 776 061 220.35 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 205.06 ₩ 873 662 532 467.89 ₩ 29 630 464 050.46 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.70 ₩ 857 737 556 762.20 ₩ 1 239 213 776.51 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.12 ₩ 853 489 857 854.22 ₩ 33 585 981 392.97 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 134 835 702.24 ₩ 37 265 696 220.70 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.68 ₩ 841 041 556 144.28 ₩ 182 297 171 953.78 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 275 064 376.28 ₩ 18 047 908 562.81 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.28 ₩ 812 258 990 550.54 ₩ 33 044 535 874.57 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.46 ₩ 350 175 106 930.88 ₩ 10 789 819 333.78 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 466 152 332.81 ₩ 123 669 723 437.06 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 808.63 ₩ 794 490 389 799.35 ₩ 11 405 674 339.50 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.78 ₩ 790 945 093 880.85 ₩ 67 170 998 941.81 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago