0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 700 452.07 ¢ 13 841 733 464 512.63 ¢ 412 621 603 219.14 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 901.50 ¢ 3 478 858 399 267.06 ¢ 199 189 377 394.45 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.48 ¢ 107 183 213 895.93 ¢ 12 575 627 494.98 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 798.17 ¢ 967 140 953 475.91 ¢ 17 764 311 517.22 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.02 ¢ 1 317 752 163 100.04 ¢ 712 740 871 973.34 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 315.89 ¢ 921 694 778 874.93 ¢ 20 997 981 084.99 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 701.35 ¢ 796 906 819 083.05 ¢ 26 223 890 070.26 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.02 ¢ 391 764 506 697.17 ¢ 74 795 986 152.60 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.84 ¢ 386 985 584 644.84 ¢ 21 737 493 033.67 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.29 ¢ 187 894 143 983.21 ¢ 10 754 943 815.24 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63.42 ¢ 160 178 488 905.15 ¢ 2 699 950 675.59 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.72 ¢ 149 302 991 768.39 ¢ 3 898 193 390.36 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.17 ¢ 145 832 021 295.86 ¢ 3 022 166 967.14 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 309.60 ¢ 125 772 394 943.43 ¢ 4 297 941 957.15 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000202 ¢ 118 948 030 419.99 ¢ 6 629 079 806.01 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132.21 ¢ 82 877 328 899.04 ¢ 2 970 077 009.78 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 761.80 ¢ 74 363 663 541.94 ¢ 2 409 531 845.81 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49.54 ¢ 74 315 315 528.77 ¢ 1 983 372 004.97 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.81 ¢ 121 614 535 731.67 ¢ 1 291 649 703.06 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59.03 ¢ 71 563 429 163.14 ¢ 3 803 964 164.60 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 65.92 ¢ 61 002 570 705.46 ¢ 15 870 999.35 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.02 ¢ 59 106 176 557.37 ¢ 1 077 480 588.53 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 745.13 ¢ 55 908 965 850.44 ¢ 3 289 047 020.41 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.46 ¢ 54 837 709 754.11 ¢ 7 999 307 130.31 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83.01 ¢ 49 830 987 687.46 ¢ 1 964 679 397.89 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000118 ¢ 49 635 632 663.18 ¢ 12 167 360 625.53 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 439.29 ¢ 47 528 013 659.58 ¢ 2 454 718 849.91 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100.42 ¢ 47 355 471 565.24 ¢ 924 457 989.14 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.77 ¢ 43 841 629 255.62 ¢ 477 571 546.50 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.27 ¢ 43 509 720 625.21 ¢ 2 619 533 957.26 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.431 ¢ 4 032 619 498.08 ¢ 67 998 986.33 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86.60 ¢ 43 467 926 697.88 ¢ 1 736 089 202.94 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.78 ¢ 32 200 708 118.82 ¢ 920 010 860.66 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72.58 ¢ 37 572 368 796.35 ¢ 4 183 641 063.21 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.10 ¢ 32 574 359 731.65 ¢ 850 209 793.02 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.40 ¢ 32 540 308 869.30 ¢ 1 033 514 884.89 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 216.57 ¢ 32 258 499 101.94 ¢ 1 341 331 463.57 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.00 ¢ 59 365 349 602.71 ¢ 3 746 618 263.50 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 71.89 ¢ 71 892 884 999.24 ¢ 2 198 386 498.74 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.00 ¢ 30 998 722 655.40 ¢ 57 331 416 252.28 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 679.42 ¢ 30 979 922 736.71 ¢ 741 460 274.84 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.74 ¢ 30 922 242 007.51 ¢ 870 466 661.33 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.42 ¢ 2 724 065 538.47 ¢ 4 376 214 261.53 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.05 ¢ 2 210 033 202.64 ¢ 3 574 307 366.29 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.05 ¢ 30 576 478 454.14 ¢ 520 456 309.92 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.74 ¢ 27 703 427 119.46 ¢ 7 991 355 249.58 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 458.48 ¢ 27 508 859 950.63 ¢ 31 582 232.46 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 738.90 ¢ 25 991 666 190.43 ¢ 2 048 147 124.83 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 262.29 ¢ 25 624 979 539.74 ¢ 1 396 156 037.71 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.70 ¢ 25 188 223 211.79 ¢ 1 698 611 366.67 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.78 ¢ 24 823 256 808.77 ¢ 1 836 380 609.05 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.929 ¢ 24 682 377 414.07 ¢ 71 361 593.13 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.784 ¢ 10 864 542 073.71 ¢ 231 256 080.73 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.78 ¢ 24 537 682 848.07 ¢ 2 919 184 847.47 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.640 ¢ 24 097 197 865.91 ¢ 573 691 927.27 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.92 ¢ 22 600 212 806.12 ¢ 819 683 915.43 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 441.31 ¢ 10 575 092 541.73 ¢ 481 942 351.28 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.91 ¢ 22 182 365 868.37 ¢ 3 011 751 371.39 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.271 ¢ 21 974 762 851.35 ¢ 250 920 354.89 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52.59 ¢ 20 559 786 563.26 ¢ 1 337 769 936.89 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000274 ¢ 19 439 305 260.12 ¢ 5 459 143 167.88 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57.06 ¢ 19 195 644 638.20 ¢ 1 727 033 956.52 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.16 ¢ 1 001 544 014.25 ¢ 2 924 582 110.17 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.96 ¢ 18 725 731 039.12 ¢ 545 538 387.84 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.31 ¢ 18 720 484 241.88 ¢ 3 290 498 636.41 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 254.64 ¢ 16 717 854 276.82 ¢ 1 226 214 602.47 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 620 274 257.58 ¢ 2 743 671 396.23 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.81 ¢ 8 044 643 024.04 ¢ 316 205 265.50 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.77 ¢ 15 769 972 801.17 ¢ 269 378 216.44 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.17 ¢ 15 635 779 246.03 ¢ 362 439 323.69 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.11 ¢ 988 583 332.67 ¢ 36 762 932.45 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 437.99 ¢ 15 339 477 837.94 ¢ 766 115 067.86 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 84.76 ¢ 14 449 693 488.76 ¢ 141 959 486.39 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.80 ¢ 13 788 622 514.77 ¢ 536 577 614.87 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.40 ¢ 3 840 371 650.75 ¢ 161 874 044.11 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.41 ¢ 694 180 848.61 ¢ 52 916 580.75 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120.03 ¢ 3 041 446 702.52 ¢ 5 687 704 005.87 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.98 ¢ 13 293 474 498.92 ¢ 1 280 048 081.49 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.73 ¢ 13 137 149 472.31 ¢ 1 171 976 407.27 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.220 ¢ 2 964 657 564.05 ¢ 153 424 373.26 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.39 ¢ 12 886 505 231.59 ¢ 925 756 605.09 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.40 ¢ 12 618 056 994.01 ¢ 403 281 761.35 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.50 ¢ 12 385 019 791.80 ¢ 310 129 872.31 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.245 ¢ 12 103 770 583.79 ¢ 690 582 482.46 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.47 ¢ 11 768 232 500.14 ¢ 5 190 465 154.74 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.52 ¢ 11 488 975 708.84 ¢ 234 799 204.21 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.65 ¢ 20 235 670 377.93 ¢ 158 682 961.78 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.218 ¢ 10 764 832 627.57 ¢ 288 744 656.25 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.92 ¢ 10 701 685 518.96 ¢ 1 589 110 854.55 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 541.29 ¢ 10 698 017 804.70 ¢ 362 825 713.81 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89.08 ¢ 10 503 016 110.90 ¢ 15 174 201.20 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.45 ¢ 10 451 002 940.07 ¢ 411 261 114.65 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.04 ¢ 10 348 695 501.65 ¢ 456 319 307.35 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.01 ¢ 10 298 573 199.32 ¢ 2 232 233 063.49 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 142 247 213.98 ¢ 220 997 055.46 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.48 ¢ 9 946 130 021.61 ¢ 404 631 101.82 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.43 ¢ 4 287 902 238.55 ¢ 132 121 585.91 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.096 ¢ 9 826 216 492.39 ¢ 1 514 338 607.95 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 805.83 ¢ 9 728 553 096.72 ¢ 139 662 744.62 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.99 ¢ 9 685 140 866.66 ¢ 822 510 427.01 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago