0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 G

Market Capitalizations

attach_money
0.000000 G

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 312 026.85 G 164 255 151 197 088.88 G 4 896 440 463 740.09 G arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 342 964.29 G 41 282 431 411 490.38 G 2 363 712 708 719.72 G arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.37 G 1 271 906 806 282.73 G 149 230 701 550.69 G arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 804.88 G 11 476 733 311 572.62 G 210 803 053 075.22 G arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 130.71 G 15 637 317 489 548.14 G 8 457 853 923 460.78 G arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 948.46 G 10 937 438 988 390.39 G 249 175 911 874.82 G arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 20 189.37 G 9 456 622 640 081.03 G 311 189 999 396.35 G arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 130.74 G 4 648 936 381 138.64 G 887 578 571 421.66 G arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 81.19 G 4 592 226 535 780.23 G 257 951 449 075.77 G arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.25 G 2 229 676 009 015.44 G 127 625 266 518.60 G arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 752.56 G 1 900 783 740 785.84 G 32 039 397 925.15 G arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.46 G 1 771 727 908 933.41 G 46 258 537 369.69 G arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.52 G 1 730 539 080 870.23 G 35 863 029 251.61 G arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 673.97 G 1 492 498 305 997.39 G 51 002 217 880.98 G arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 G 1 411 515 889 344.48 G 78 665 039 218.23 G arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 568.92 G 983 477 121 852.14 G 35 244 895 414.20 G arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 640.05 G 882 448 345 791.85 G 28 593 096 281.06 G arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 587.89 G 881 874 616 335.62 G 23 536 002 148.31 G arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 57.13 G 1 443 158 402 492.16 G 15 327 568 459.09 G arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 700.43 G 849 218 915 211.06 G 45 140 351 142.20 G arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 782.30 G 723 896 793 730.70 G 188 335 760.50 G arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 130.73 G 701 392 928 277.60 G 12 786 096 295.95 G arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 842.17 G 663 452 714 400.36 G 39 030 004 227.23 G arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 242.82 G 650 740 482 039.74 G 94 925 061 628.28 G arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 985.06 G 591 327 411 258.73 G 23 314 183 326.97 G arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 G 589 009 199 516.57 G 144 385 937 233.96 G arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 76 412.91 G 563 998 800 422.35 G 29 129 315 115.92 G arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 191.64 G 561 951 301 973.89 G 10 970 229 066.37 G arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.97 G 520 253 728 376.66 G 5 667 179 387.56 G arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 204.89 G 516 315 081 355.94 G 31 085 120 033.51 G arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.11 G 47 853 726 346.88 G 806 920 882.41 G arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 027.62 G 515 819 127 010.99 G 20 601 581 099.02 G arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 151.63 G 382 114 869 808.02 G 10 917 456 502.67 G arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 861.25 G 445 858 543 173.07 G 49 645 847 982.41 G arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.04 G 386 548 866 627.69 G 10 089 150 933.32 G arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 52.23 G 386 144 796 605.86 G 12 264 370 219.00 G arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 569.92 G 382 800 655 782.33 G 15 917 125 042.12 G arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.49 G 704 468 446 806.91 G 44 459 846 805.04 G arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 853.13 G 853 128 455 754.45 G 26 087 506 139.70 G arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 130.54 G 367 851 316 436.15 G 680 332 450 339.73 G arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 929.17 G 367 628 224 184.36 G 8 798 657 325.93 G arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 246.06 G 366 943 746 555.88 G 10 329 532 311.54 G arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 230.49 G 32 325 560 814.98 G 51 931 048 740.53 G arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 131.09 G 26 225 713 620.45 G 42 415 091 894.35 G arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 226.03 G 362 840 687 868.68 G 6 176 078 313.89 G arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 329.13 G 328 747 163 196.73 G 94 830 699 359.61 G arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 440.64 G 326 438 300 667.61 G 374 775 629.16 G arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 634.90 G 308 434 277 463.83 G 24 304 666 501.84 G arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 112.48 G 304 082 931 484.99 G 16 567 709 648.33 G arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 506.66 G 298 900 092 437.60 G 20 156 844 341.24 G arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 234.70 G 294 569 160 053.65 G 21 791 705 162.33 G arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.02 G 292 897 392 111.03 G 846 823 795.49 G arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.31 G 128 925 831 838.85 G 2 744 237 389.25 G arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 80.50 G 291 180 350 825.92 G 34 640 975 403.99 G arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.60 G 285 953 265 105.00 G 6 807 807 309.43 G arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 82.09 G 268 189 051 687.27 G 9 726 910 708.70 G arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 236.87 G 125 491 032 522.65 G 5 719 046 243.80 G arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 93.89 G 263 230 603 952.88 G 35 739 430 913.35 G arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.22 G 260 767 049 439.44 G 2 977 586 653.85 G arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 624.08 G 243 976 006 270.16 G 15 874 861 614.25 G arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 G 230 679 635 094.38 G 64 781 798 374.13 G arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 677.17 G 227 788 197 226.64 G 20 494 125 564.41 G arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.65 G 11 884 982 752.53 G 34 705 022 887.94 G arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.27 G 222 211 892 100.92 G 6 473 718 816.22 G arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 63.02 G 222 149 630 139.60 G 39 047 230 061.37 G arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 021.75 G 198 385 100 317.79 G 14 551 072 338.29 G arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.021 G 197 227 151 361.80 G 32 558 216 872.06 G arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 258.81 G 95 463 047 285.77 G 3 752 300 521.26 G arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 187.14 G 187 136 912 690.30 G 3 196 619 829.73 G arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 132.53 G 185 544 483 335.49 G 4 300 944 391.46 G arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 131.80 G 11 731 182 744.92 G 436 253 236.83 G arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 206 930.73 G 182 028 375 131.97 G 9 091 227 383.38 G arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 005.85 G 171 469 606 377.88 G 1 684 585 024.02 G arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 45.14 G 163 624 901 589.82 G 6 367 384 365.95 G arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 64.02 G 45 572 386 418.55 G 1 920 904 318.64 G arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.63 G 8 237 608 428.06 G 627 943 096.49 G arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 424.39 G 36 091 815 325.04 G 67 494 052 232.93 G arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 735.54 G 157 749 148 208.37 G 15 189 895 955.13 G arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 115.48 G 155 894 092 196.30 G 13 907 446 091.88 G arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.61 G 35 180 584 691.85 G 1 820 634 943.77 G arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 170.81 G 152 919 782 095.48 G 10 985 639 300.97 G arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 52.16 G 149 734 198 009.13 G 4 785 607 731.55 G arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.78 G 146 968 824 655.95 G 3 680 205 893.17 G arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.91 G 143 631 335 799.98 G 8 194 907 838.76 G arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 100.48 G 139 649 619 290.06 G 61 593 487 619.24 G arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 160.49 G 136 335 773 766.62 G 2 786 282 432.56 G arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.54 G 240 129 829 549.35 G 1 883 036 828.13 G arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.58 G 127 742 613 696.89 G 3 426 434 795.22 G arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 129.59 G 126 993 268 400.05 G 18 857 438 943.78 G arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 423.33 G 126 949 744 880.19 G 4 305 529 551.85 G arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 057.07 G 124 635 725 990.82 G 180 067 093.34 G arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 135.88 G 124 018 503 353.18 G 4 880 296 007.82 G arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.39 G 122 804 455 718.95 G 5 414 986 281.53 G arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 249.30 G 122 209 671 375.69 G 26 489 151 831.36 G arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000131 G 120 354 603 986.70 G 2 622 497 019.76 G arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.91 G 118 027 347 854.50 G 4 801 619 896.77 G arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 313.64 G 50 883 079 949.30 G 1 567 841 999.42 G arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.14 G 116 604 374 718.77 G 17 970 142 081.51 G arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 562.49 G 115 445 436 363.03 G 1 657 330 369.31 G arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 59.25 G 114 930 278 169.05 G 9 760 451 961.84 G arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago