0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 149 054 214.36 FC 2 945 481 644 663 607.00 FC 87 804 707 523 779.58 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 150 157.36 FC 740 291 205 989 187.38 FC 42 386 934 875 716.78 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 526.75 FC 22 808 284 089 265.69 FC 2 676 057 883 325.67 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 233 833.55 FC 205 804 853 385 539.69 FC 3 780 195 135 110.73 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 343.97 FC 280 413 924 930 578.19 FC 151 669 237 179 097.50 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 344 002.44 FC 196 134 036 254 827.41 FC 4 468 310 852 783.76 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 362 043.00 FC 169 579 512 142 342.03 FC 5 580 369 471 183.29 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 344.53 FC 83 366 376 506 646.78 FC 15 916 373 832 211.20 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 455.86 FC 82 349 435 440 521.73 FC 4 625 676 899 200.50 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 273.52 FC 39 983 341 223 932.18 FC 2 288 621 557 291.56 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 495.25 FC 34 085 528 387 732.77 FC 574 541 850 327.49 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 366.82 FC 31 771 253 425 348.20 FC 829 524 503 422.84 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 887.93 FC 31 032 640 747 808.96 FC 643 108 563 797.13 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 65 883.01 FC 26 764 009 122 197.63 FC 914 589 865 284.06 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.043 FC 25 311 803 696 351.19 FC 1 410 649 391 543.40 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 134.42 FC 17 636 060 660 808.17 FC 632 023 968 527.09 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 800 501.28 FC 15 824 376 806 148.64 FC 512 741 546 588.71 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 542.22 FC 15 814 088 485 995.43 FC 422 055 940 476.53 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 024.39 FC 25 879 228 468 044.85 FC 274 859 395 425.63 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 560.38 FC 15 228 494 868 048.04 FC 809 472 791 288.53 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 028.49 FC 12 981 174 124 677.40 FC 3 377 303 673.81 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 344.22 FC 12 577 626 825 594.17 FC 229 284 814 948.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 158 560.89 FC 11 897 269 450 159.80 FC 699 899 882 619.25 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 354.28 FC 11 669 309 189 504.31 FC 1 702 229 882 027.60 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 664.48 FC 10 603 892 926 068.01 FC 418 078 206 676.83 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.025 FC 10 562 321 930 667.18 FC 2 589 179 850 803.44 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 370 263.42 FC 10 113 826 581 079.29 FC 522 357 212 971.73 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 368.85 FC 10 077 110 112 503.04 FC 196 722 039 566.28 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 375.97 FC 9 329 374 429 557.67 FC 101 625 871 343.63 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 674.11 FC 9 258 745 213 854.11 FC 557 429 400 621.99 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 91.65 FC 858 129 998 092.76 FC 14 469 991 537.64 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 427.72 FC 9 249 851 584 588.93 FC 369 434 861 165.54 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 719.13 FC 6 852 219 409 679.65 FC 195 775 703 231.71 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 444.15 FC 7 995 293 575 036.44 FC 890 266 959 058.60 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 233.83 FC 6 931 731 413 714.99 FC 180 922 233 900.98 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 936.59 FC 6 924 485 486 730.30 FC 219 929 037 842.34 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 084.63 FC 6 864 517 167 069.65 FC 285 431 533 231.71 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 851.68 FC 12 632 778 114 974.68 FC 797 269 746 089.47 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 298.60 FC 15 298 602 136 074.06 FC 467 810 415 256.53 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 340.87 FC 6 596 440 310 282.49 FC 12 199 962 863 509.84 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 357 376.87 FC 6 592 439 740 876.18 FC 157 780 644 700.21 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 412.37 FC 6 580 165 445 207.69 FC 185 232 838 056.29 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 133.28 FC 579 673 424 790.96 FC 931 245 989 782.28 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 350.68 FC 470 288 800 833.73 FC 760 602 475 605.93 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 053.19 FC 6 506 587 941 171.66 FC 110 751 627 434.36 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 902.03 FC 5 895 210 761 270.57 FC 1 700 537 744 348.71 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 97 563.46 FC 5 853 807 419 274.86 FC 6 720 609 542.66 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 370 032.37 FC 5 530 952 887 831.75 FC 435 839 902 365.98 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 55 814.15 FC 5 452 923 007 996.46 FC 297 098 047 200.39 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 085.67 FC 5 359 982 499 463.91 FC 361 459 683 844.07 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 208.78 FC 5 282 318 683 454.29 FC 390 776 588 093.41 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 197.67 FC 5 252 339 947 608.16 FC 15 185 544 731.45 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 166.88 FC 2 311 943 756 020.52 FC 49 210 638 447.10 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 443.58 FC 5 221 549 354 122.51 FC 621 194 260 649.23 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 136.28 FC 5 127 815 398 542.71 FC 122 080 015 903.22 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 472.14 FC 4 809 261 221 261.43 FC 174 426 413 679.97 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 93 909.47 FC 2 250 349 716 106.13 FC 102 555 966 210.61 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 683.65 FC 4 720 344 577 361.73 FC 640 892 154 546.04 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 57.74 FC 4 676 167 243 822.69 FC 53 395 140 246.11 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 191.31 FC 4 375 064 300 691.63 FC 284 673 650 449.18 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.058 FC 4 136 629 055 565.63 FC 1 161 690 191 319.16 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 143.17 FC 4 084 778 765 915.26 FC 367 507 930 396.50 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 460.03 FC 213 125 727 196.96 FC 622 342 782 853.79 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 417.32 FC 3 984 782 484 074.79 FC 116 089 022 517.29 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 130.16 FC 3 983 665 980 495.48 FC 700 208 782 388.40 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 54 187.03 FC 3 557 512 000 702.11 FC 260 934 991 507.02 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.369 FC 3 536 747 249 213.61 FC 583 845 495 746.82 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 641.08 FC 1 711 877 231 700.92 FC 67 287 584 164.46 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 355.81 FC 3 355 805 509 605.53 FC 57 322 920 863.23 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 376.61 FC 3 327 249 501 463.26 FC 77 126 060 689.43 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 363.44 FC 210 367 730 896.25 FC 7 823 047 814.05 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 710 755.24 FC 3 264 197 401 735.25 FC 163 027 114 766.63 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 037.28 FC 3 074 853 814 464.00 FC 30 208 576 297.02 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 809.43 FC 2 934 179 785 110.15 FC 114 182 195 430.26 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 148.05 FC 817 220 201 138.81 FC 34 446 337 728.13 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 513.33 FC 147 719 716 818.27 FC 11 260 498 383.93 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 542.60 FC 647 211 236 833.29 FC 1 210 327 289 751.37 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 189.90 FC 2 828 813 690 911.57 FC 272 390 603 242.00 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 070.78 FC 2 795 548 168 378.21 FC 249 393 257 314.82 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 46.74 FC 630 870 725 838.23 FC 32 648 271 724.97 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 062.97 FC 2 742 211 784 443.37 FC 196 998 381 360.27 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 935.34 FC 2 685 086 760 445.78 FC 85 817 215 649.65 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 318.87 FC 2 635 497 104 394.92 FC 65 994 757 716.32 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 52.14 FC 2 575 648 070 176.57 FC 146 953 994 701.90 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 801.93 FC 2 504 246 517 112.63 FC 1 104 516 271 733.82 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 878.04 FC 2 444 821 463 521.36 FC 49 964 605 080.21 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 350.32 FC 4 306 093 295 211.99 FC 33 767 284 453.91 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 46.31 FC 2 290 725 868 524.28 FC 61 444 044 356.65 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 323.83 FC 2 277 288 342 813.42 FC 338 158 285 262.02 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 115 185.39 FC 2 276 507 863 614.24 FC 77 208 283 412.22 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 955.72 FC 2 235 012 055 937.26 FC 3 229 027 000.81 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 436.64 FC 2 223 943 800 624.79 FC 87 515 199 412.67 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 222.21 FC 2 202 173 067 735.59 FC 97 103 455 094.76 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 470.57 FC 2 191 507 183 878.42 FC 475 012 868 292.68 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 158 241 457 330.08 FC 47 027 546 951.07 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 379.15 FC 2 116 508 274 718.32 FC 86 104 351 477.04 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 624.31 FC 912 453 441 626.11 FC 28 115 098 962.69 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.41 FC 2 090 991 015 615.10 FC 322 246 963 138.27 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 171 477.96 FC 2 070 208 521 859.24 FC 29 719 836 159.55 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 062.56 FC 2 060 970 522 360.17 FC 175 027 887 330.71 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago