9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 942 523 599 337 330.50 ₡

Market Capitalizations

attach_money
74 530 691 980 479.88 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 766.90 ₡ 172 629 869 326.02 ₡ 49 558 385 024.98 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.48 ₡ 171 110 137 489.18 ₡ 57 312 763 825.59 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.12 ₡ 170 927 928 010.85 ₡ 5 497 384 075.16 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 732.88 ₡ 169 301 191 587.48 ₡ 18 663 643 233.90 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.01 ₡ 88 049 739 818.96 ₡ 77 595 065 704.52 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 441.75 ₡ 167 442 965 003.60 ₡ 16 883 118 825.73 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 555.48 ₡ 17 368 433 795.84 ₡ 1 951 758 914.15 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.13 ₡ 165 375 408 042.65 ₡ 22 645 078 145.23 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 116.06 ₡ 23 806 712 037.75 ₡ 3 838 364 415.58 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.65 ₡ 158 976 572 897.45 ₡ 31 295 703 102.43 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 230.25 ₡ 158 871 490 819.12 ₡ 9 918 921 814.71 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 345.04 ₡ 158 577 622 287.40 ₡ 26 601 751 069.81 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.899 ₡ 156 219 370 732.60 ₡ 4 515 225 674.88 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 341.28 ₡ 25 140 052 320.02 ₡ 13 167 533 903.83 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 186.99 ₡ 150 825 733 167.85 ₡ 17 975 192 184.84 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 200.04 ₡ 149 591 252 281.80 ₡ 9 472 676 387.78 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.27 ₡ 9 836 506 376.73 ₡ 5 961 859 624.03 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.80 ₡ 149 432 460 605.74 ₡ 9 853 235 695.40 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 86.08 ₡ 149 279 330 521.19 ₡ 10 494 589 601.77 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 433.23 ₡ 148 849 496 106.82 ₡ 29 325 410 965.92 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.85 ₡ 148 283 297 420.26 ₡ 28 424 463 204.78 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.27 ₡ 7 057 592 489.92 ₡ 15 393 750.76 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.95 ₡ 148 054 231 556.28 ₡ 13 276 119 883.87 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.77 ₡ 147 575 585 809.20 ₡ 9 086 622 751.42 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 418.18 ₡ 146 059 438 464.32 ₡ 53 306 778 286.84 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 984 295 301.84 ₡ 2 138 589 913.64 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 172.10 ₡ 146 008 301 672.18 ₡ 7 311 100 007.10 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 695.16 ₡ 134 839 317 683.62 ₡ 30 020 444 565.47 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.59 ₡ 145 930 616 729.60 ₡ 4 886 724 915.49 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 11.00 ₡ 8 028 622 847.08 ₡ 128 222 629.87 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.47 ₡ 142 366 984 463.67 ₡ 2 094 233 853.05 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.54 ₡ 11 442 128 155.56 ₡ 2 027 370 305.17 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 680.00 ₡ 65 844 872 462.46 ₡ 17 521 806 157.98 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 274.74 ₡ 141 440 882 408.54 ₡ 113 502 491.92 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 334.34 ₡ 140 557 274 221.78 ₡ 22 095 332 540.35 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 199.04 ₡ 138 259 456 228.29 ₡ 12 287 972 969.37 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.43 ₡ 7 658 415 584.69 ₡ 415 277 991.21 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.08 ₡ 137 974 684 257.26 ₡ 6 518 921 201.34 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.80 ₡ 17 292 433 645.57 ₡ 405 565 599.39 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.48 ₡ 6 627 782 404.67 ₡ 686 320 729.53 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.23 ₡ 137 937 420 645.19 ₡ 6 005 291 177.65 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 050.17 ₡ 133 245 170 638.03 ₡ 28 139 190 965.99 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 630 323 515.30 ₡ 16 929 020.29 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.11 ₡ 130 550 243 952.44 ₡ 4 082 221 377.47 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 877.50 ₡ 62 348 002 879.89 ₡ 9 917 450 409.14 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 039.61 ₡ 125 051 416 348.84 ₡ 36 242 967 512.32 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.65 ₡ 124 464 484 174.14 ₡ 3 448 966 537.43 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 904.16 ₡ 122 534 087 757.55 ₡ 17 276 141 744.40 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.60 ₡ 6 874 825 975.87 ₡ 1 150 743 058.42 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 539.99 ₡ 121 826 793 796.56 ₡ 7 118 967 284.48 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 763.78 ₡ 18 707 056 540.67 ₡ 31 740 446 712.38 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 644.57 ₡ 118 286 504 318.08 ₡ 7 146 379 119.08 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 285.33 ₡ 117 687 516 045.28 ₡ 1 043 896 611.24 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 176.65 ₡ 117 664 915 296.33 ₡ 17 408 999 580.57 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 146.75 ₡ 144 462 195 029.96 ₡ 573 694 086.32 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 129.15 ₡ 115 423 190 141.69 ₡ 7 352 700 793.61 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 306.01 ₡ 113 955 013 253.93 ₡ 6 736 575 689.19 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 515.47 ₡ 113 468 103 712.03 ₡ 20 688 369 266.65 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 102.09 ₡ 714 979 950 091.28 ₡ 118 998 848.09 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 211.22 ₡ 4 156 118 226 215.82 ₡ 17 725 366 476.15 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 692.65 ₡ 1 516 519 433 085.67 ₡ 671 078.53 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 506.36 ₡ 1 284 198 209 225.78 ₡ 30 384 555 859.99 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 751 014.46 ₡ 16 654 829 547 607.22 ₡ 48 538 522 553.98 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 371.74 ₡ 647 289 544 769.01 ₡ 1 883 084 366.59 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 049 644.97 ₡ 6 667 948 473 445.27 ₡ 12 824 058 274.07 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 258.10 ₡ 1 108 176 702 932.01 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.27 ₡ 1 290 832 321 766.21 ₡ 851 768 450.34 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 254.04 ₡ 583 730 882 770.28 ₡ 17 670 577 780.09 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 760 586.85 ₡ 5 942 539 771 928.59 ₡ 586 895 489 918.19 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 610.35 ₡ 375 455 701 171.11 ₡ 3 471 371 132.76 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 816 903.07 ₡ 5 181 958 092 503.79 ₡ 121 780 530 433.47 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.90 ₡ 5 148 774 574 032.51 ₡ 668 301 460.05 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 589.13 ₡ 373 614 491 800.62 ₡ 16 929 870 798.87 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 746 689.06 ₡ 3 056 188 160 994.00 ₡ 85 795 666.62 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 207.42 ₡ 368 082 040 324.32 ₡ 44 123 917 096.19 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 830 331.35 ₡ 2 700 938 642 440.19 ₡ 13 038 788 704.50 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 116.18 ₡ 1 240 043 036 292.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.08 ₡ 62 598 063 263.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 505.61 ₡ 328 360 169 278.92 ₡ 8 146 668 297.36 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 713.78 ₡ 273 769 543 765.04 ₡ 12 514 447 274.05 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 784 387.47 ₡ 1 932 281 661 182.56 ₡ 16 208 743 699.51 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.94 ₡ 110 265 527 914.12 ₡ 244 305.02 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.590 ₡ 248 115 315 536.45 ₡ 198 981 112 457.76 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 750 506.56 ₡ 1 848 363 575 480.33 ₡ 12 245 171 438.87 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 760.51 ₡ 288 952 016 801.83 ₡ 3 548.00 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.57 ₡ 558 351 003 507.53 ₡ 396 100 553.73 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 573 474 491.85 ₡ 36 666 694 301.12 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 824 530.18 ₡ 1 636 899 366 874.90 ₡ 5 578 292 120.74 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.91 ₡ 190 707 236 764.90 ₡ 4 422 506 343.07 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.44 ₡ 189 991 670 899.39 ₡ 5 910 478 526.87 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 968 589.56 ₡ 1 001 871 556 614.38 ₡ 1 782 005 950.87 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 817 481.44 ₡ 825 485 412 401.78 ₡ 2 703 868 148.07 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 571.96 ₡ 186 645 153 825.57 ₡ 1 962 967 040.66 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 531.35 ₡ 171 157 624 911.67 ₡ 559 223 321.96 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 300.75 ₡ 810 768 353 612.83 ₡ 23 232 564 821.37 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 546.41 ₡ 809 846 613 568.14 ₡ 11 738 715 467.67 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 671.74 ₡ 164 941 830 490.10 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.82 ₡ 156 421 471 809.77 ₡ 74 813 934 318.81 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 369 533 830 528.67 ₡ 1 864 195 837.54 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 908.04 ₡ 190 621 586 059.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago