9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 468 705 583 314 832.00 ₫

Market Capitalizations

attach_money
3 854 780 529 854 053.00 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 664.77 ₫ 8 928 539 927 195.00 ₫ 2 563 195 008 780.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 368.97 ₫ 8 849 938 313 020.00 ₫ 2 964 257 009 245.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.52 ₫ 8 840 514 308 885.00 ₫ 284 328 624 020.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 625.77 ₫ 8 756 378 341 200.00 ₫ 965 296 935 295.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 517.65 ₫ 4 553 995 323 185.00 ₫ 4 013 272 123 770.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 847.61 ₫ 8 660 269 537 360.00 ₫ 873 206 943 385.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 450.32 ₫ 898 307 779 670.00 ₫ 100 946 362 650.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 316.92 ₫ 8 553 334 017 165.00 ₫ 1 171 219 587 685.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 833 534.11 ₫ 1 231 300 120 855.00 ₫ 198 522 944 340.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 602.40 ₫ 8 222 381 701 065.00 ₫ 1 618 636 078 395.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 529 115.76 ₫ 8 216 946 781 050.00 ₫ 513 013 708 480.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 845.65 ₫ 8 201 747 691 060.00 ₫ 1 375 861 532 465.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.47 ₫ 8 079 777 239 205.00 ₫ 233 530 691 275.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 651.47 ₫ 1 300 261 430 930.00 ₫ 681 034 242 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 391.74 ₫ 7 800 814 458 675.00 ₫ 929 689 756 170.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 346.23 ₫ 7 736 966 227 060.00 ₫ 489 933 576 825.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.51 ₫ 508 751 123 265.00 ₫ 308 351 630 580.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 540.55 ₫ 7 728 753 408 355.00 ₫ 509 616 375 555.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 452.36 ₫ 7 720 833 411 200.00 ₫ 542 787 656 880.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 643 055.35 ₫ 7 698 602 068 815.00 ₫ 1 516 731 164 270.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 802.09 ₫ 7 669 317 869 045.00 ₫ 1 470 133 503 685.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.44 ₫ 365 023 715 665.00 ₫ 796 175 765.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 773.48 ₫ 7 657 470 419 235.00 ₫ 686 650 386 310.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 402.11 ₫ 7 632 714 519 920.00 ₫ 469 966 607 495.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 349.16 ₫ 7 554 298 298 225.00 ₫ 2 757 064 580 900.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.64 ₫ 826 719 149 865.00 ₫ 110 609 395 155.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 901.09 ₫ 7 551 653 466 875.00 ₫ 378 135 305 205.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 35 954.16 ₫ 6 973 985 651 465.00 ₫ 1 552 678 797 600.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 754.76 ₫ 7 547 635 546 255.00 ₫ 252 744 896 880.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 569.10 ₫ 415 246 098 085.00 ₫ 6 631 765 840.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.53 ₫ 7 363 321 944 580.00 ₫ 108 315 268 075.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 234.55 ₫ 591 795 026 480.00 ₫ 104 857 037 705.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 170.06 ₫ 3 405 543 751 365.00 ₫ 906 240 307 595.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 371.71 ₫ 7 315 423 285 975.00 ₫ 5 870 429 810.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 013.16 ₫ 7 269 722 440 540.00 ₫ 1 142 786 353 030.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 630 942.80 ₫ 7 150 877 655 565.00 ₫ 635 542 723 340.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 591.39 ₫ 396 098 714 515.00 ₫ 21 478 473 800.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 986.65 ₫ 7 136 149 046 180.00 ₫ 337 163 252 545.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 782.79 ₫ 894 376 997 710.00 ₫ 20 976 141 970.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 541.96 ₫ 342 793 631 600.00 ₫ 35 496 997 480.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 769.95 ₫ 7 134 221 745 595.00 ₫ 310 597 941 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 036.13 ₫ 6 891 535 229 635.00 ₫ 1 455 379 020 095.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 84.78 ₫ 291 204 346 650.00 ₫ 875 581 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 470.93 ₫ 6 752 151 699 965.00 ₫ 211 135 400 280.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 384.99 ₫ 3 224 683 163 275.00 ₫ 512 937 606 335.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 769.38 ₫ 6 467 748 415 625.00 ₫ 1 874 512 121 090.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 654.41 ₫ 6 437 391 865 065.00 ₫ 178 383 008 440.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 305 367.36 ₫ 6 337 550 386 020.00 ₫ 893 534 368 965.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 272.40 ₫ 355 570 901 245.00 ₫ 59 517 251 465.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 648 577.41 ₫ 6 300 968 638 055.00 ₫ 368 198 063 800.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 224.17 ₫ 967 542 302 475.00 ₫ 1 641 638 535 005.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 016 031.00 ₫ 6 117 862 341 990.00 ₫ 369 615 823 430.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 757.38 ₫ 6 086 882 241 440.00 ₫ 53 991 077 035.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 857.13 ₫ 6 085 713 314 590.00 ₫ 900 405 870 980.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 473 076.34 ₫ 7 471 687 728 960.00 ₫ 29 671 867 190.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 679.61 ₫ 5 969 769 691 235.00 ₫ 380 286 927 545.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 826.93 ₫ 5 893 834 535 785.00 ₫ 348 420 497 845.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 660.41 ₫ 5 868 651 227 110.00 ₫ 1 070 017 209 345.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 280.24 ₫ 36 979 272 801 730.00 ₫ 6 154 705 270.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 645.14 ₫ 214 957 397 985 575.00 ₫ 916 768 592 390.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 277 121.46 ₫ 78 435 466 362 435.00 ₫ 34 708 660.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 189.30 ₫ 66 419 647 018 620.00 ₫ 1 571 510 893 365.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 563 716.36 ₫ 861 399 659 149 400.00 ₫ 2 510 446 994 615.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 70 947.35 ₫ 33 478 276 774 985.00 ₫ 97 394 466 085.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 009 099.08 ₫ 344 871 049 315 345.00 ₫ 663 269 437 530.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 427 114.59 ₫ 57 315 689 209 205.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 531.22 ₫ 66 762 768 049 355.00 ₫ 44 054 071 565.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 580.61 ₫ 30 190 977 458 880.00 ₫ 913 934 881 965.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 058 807.24 ₫ 307 352 394 054 160.00 ₫ 30 354 653 196 945.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 341 892.11 ₫ 19 418 836 565 695.00 ₫ 179 541 790 085.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 749 034 338.16 ₫ 268 014 567 297 120.00 ₫ 6 298 575 863 930.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 046.10 ₫ 266 298 292 061 830.00 ₫ 34 565 028 015.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 470.27 ₫ 19 323 607 904 265.00 ₫ 875 624 988 770.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 340 003.76 ₫ 158 068 230 758 620.00 ₫ 4 437 413 050.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 448.58 ₫ 19 037 465 569 255.00 ₫ 2 282 120 452 710.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 666 042.52 ₫ 139 694 472 364 965.00 ₫ 674 375 448 495.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 729.58 ₫ 64 135 909 991 720.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 348.74 ₫ 3 237 616 464 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 150.49 ₫ 16 983 022 076 965.00 ₫ 421 351 492 940.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 358.55 ₫ 14 159 556 002 095.00 ₫ 647 256 135 855.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 747 352 608.47 ₫ 99 938 985 239 415.00 ₫ 838 327 781 025.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 634.57 ₫ 5 703 011 723 395.00 ₫ 12 635 630.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.52 ₫ 12 832 701 026 565.00 ₫ 10 291 445 010 490.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 537 447.44 ₫ 95 598 682 013 030.00 ₫ 633 328 997 665.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 334.28 ₫ 14 944 804 332 710.00 ₫ 183 505.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 443.19 ₫ 28 878 312 007 475.00 ₫ 20 486 603 060.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.25 ₫ 10 011 758 119 230.00 ₫ 1 896 427 572 725.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 366 001.72 ₫ 84 661 602 369 295.00 ₫ 288 513 245 825.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.63 ₫ 9 863 514 260 355.00 ₫ 228 735 181 325.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 471.03 ₫ 9 826 504 683 590.00 ₫ 305 694 163 600.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 101 816 855.72 ₫ 51 817 511 245 745.00 ₫ 92 166 618 355.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 001 436.15 ₫ 42 694 694 103 180.00 ₫ 139 845 988 485.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 303.09 ₫ 9 653 420 434 455.00 ₫ 101 526 054 945.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 481.68 ₫ 8 852 394 396 370.00 ₫ 28 923 428 940.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 308 374.29 ₫ 41 933 517 329 305.00 ₫ 1 201 604 817 455.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 260.81 ₫ 41 885 844 276 990.00 ₫ 607 134 733 730.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 463.43 ₫ 8 530 909 077 005.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 110.92 ₫ 8 090 230 051 015.00 ₫ 3 869 430 025 545.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 114.94 ₫ 19 112 553 193 755.00 ₫ 96 417 537 895.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 495 144.51 ₫ 9 859 084 344 795.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago