9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
102 063 013 900 432.86 NT$

Market Capitalizations

attach_money
3 950 906 746 873.16 NT$

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 44.48 NT$ 10 011 714 697.44 NT$ 2 874 151 580.33 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.26 NT$ 9 923 577 449.66 NT$ 3 323 868 819.36 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.123 NT$ 9 913 010 163.02 NT$ 318 822 236.02 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 100.50 NT$ 9 818 667 156.08 NT$ 1 082 402 900.51 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.580 NT$ 5 106 467 830.24 NT$ 4 500 146 253.92 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 25.62 NT$ 9 710 898 816.38 NT$ 979 140 918.93 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 90.21 NT$ 1 007 286 888.32 NT$ 113 192 771.81 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.355 NT$ 9 590 990 306.37 NT$ 1 313 307 265.87 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 934.66 NT$ 1 380 676 529.13 NT$ 222 606 954.31 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.04 NT$ 9 219 888 178.33 NT$ 1 815 002 536.59 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 593.31 NT$ 9 213 793 915.55 NT$ 575 250 480.71 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.01 NT$ 9 196 750 932.72 NT$ 1 542 775 553.29 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.052 NT$ 9 059 983 513.25 NT$ 261 861 701.15 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 19.79 NT$ 1 458 003 949.66 NT$ 763 654 593.66 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 68.84 NT$ 8 747 178 083.40 NT$ 1 042 476 000.76 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.60 NT$ 8 675 584 039.57 NT$ 549 370 359.75 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.073 NT$ 570 470 775.70 NT$ 345 759 617.70 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 11.82 NT$ 8 666 374 874.53 NT$ 571 440 996.94 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.99 NT$ 8 657 494 054.98 NT$ 608 636 485.50 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 721.07 NT$ 8 632 565 695.02 NT$ 1 700 734 925.67 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.11 NT$ 8 599 728 853.20 NT$ 1 648 484 223.18 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.073 NT$ 409 306 933.59 NT$ 892 764.63 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.867 NT$ 8 586 444 118.14 NT$ 769 952 066.15 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.451 NT$ 8 558 684 932.09 NT$ 526 981 077.53 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 82.25 NT$ 8 470 755 567.86 NT$ 3 091 540 633.91 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 927 013 412.14 NT$ 124 028 084.79 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 9.98 NT$ 8 467 789 876.15 NT$ 424 009 168.76 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 40.32 NT$ 7 820 041 710.72 NT$ 1 741 043 582.16 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.846 NT$ 8 463 284 517.46 NT$ 283 406 897.37 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.638 NT$ 465 622 094.67 NT$ 7 436 305.16 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.143 NT$ 8 256 610 726.46 NT$ 121 455 643.38 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.263 NT$ 663 589 233.27 NT$ 117 577 874.33 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 39.44 NT$ 3 818 690 704.90 NT$ 1 016 181 758.83 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 189.92 NT$ 8 202 901 194.08 NT$ 6 582 606.89 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 77.39 NT$ 8 151 656 104.78 NT$ 1 281 424 624.85 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 707.49 NT$ 8 018 393 545.59 NT$ 712 644 225.82 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.663 NT$ 444 151 827.07 NT$ 24 084 156.38 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.11 NT$ 8 001 878 120.20 NT$ 378 066 550.46 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.12 NT$ 1 002 879 239.61 NT$ 23 520 883.66 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.608 NT$ 384 379 984.60 NT$ 39 803 351.31 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.35 NT$ 7 999 717 007.21 NT$ 348 278 442.08 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 118.90 NT$ 7 727 588 733.33 NT$ 1 631 939 784.63 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.095 NT$ 326 532 093.83 NT$ 981 802.99 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.528 NT$ 7 571 295 751.05 NT$ 236 749 502.98 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 50.89 NT$ 3 615 888 833.29 NT$ 575 165 146.16 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 60.29 NT$ 7 252 389 797.22 NT$ 2 101 920 437.86 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.734 NT$ 7 218 350 511.30 NT$ 200 023 721.90 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 342.41 NT$ 7 106 396 663.16 NT$ 1 001 934 386.52 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.43 NT$ 398 707 341.51 NT$ 66 737 646.48 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 727.26 NT$ 7 065 376 963.77 NT$ 412 866 380.95 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 102.29 NT$ 1 084 920 666.66 NT$ 1 840 795 559.27 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 139.29 NT$ 6 860 056 943.87 NT$ 414 456 137.51 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.55 NT$ 6 825 318 461.37 NT$ 60 541 058.66 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 68.24 NT$ 6 824 007 724.99 NT$ 1 009 639 511.68 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 530.47 NT$ 8 378 123 014.59 NT$ 33 271 539.50 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.49 NT$ 6 693 998 284.76 NT$ 426 421 817.32 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 17.75 NT$ 6 608 850 979.82 NT$ 390 689 479.76 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 29.89 NT$ 6 580 612 532.81 NT$ 1 199 827 419.56 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5.92 NT$ 41 465 450 345.58 NT$ 6 901 369.51 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 70.24 NT$ 241 035 170 171.58 NT$ 1 027 987 293.04 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 432.06 NT$ 87 950 943 579.18 NT$ 38 919.38 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.37 NT$ 74 477 413 068.35 NT$ 1 762 160 312.50 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 101 550.54 NT$ 965 901 222 170.31 NT$ 2 815 004 387.96 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 79.55 NT$ 37 539 727 476.84 NT$ 109 209 973.36 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 118 869.70 NT$ 386 709 426 323.42 NT$ 743 734 634.13 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 478.93 NT$ 64 268 999 492.49 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.596 NT$ 74 862 160 170.83 NT$ 49 398 535.41 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 130.72 NT$ 33 853 626 149.38 NT$ 1 024 809 808.20 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 102 105.70 NT$ 344 639 157 794.69 NT$ 34 037 158 373.66 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 383.37 NT$ 21 774 652 186.94 NT$ 201 323 082.30 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 961 220.19 NT$ 300 529 023 156.76 NT$ 7 062 693 907.85 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.42 NT$ 298 604 536 271.10 NT$ 38 758 319.03 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.17 NT$ 21 667 870 765.01 NT$ 981 852 311.91 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 101 299.69 NT$ 177 244 436 603.11 NT$ 4 975 742.26 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 70.02 NT$ 21 347 014 785.83 NT$ 2 558 978 182.77 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 106 150.55 NT$ 156 641 647 294.12 NT$ 756 187 981.95 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 64.73 NT$ 71 916 622 195.07 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.51 NT$ 3 630 391 151.03 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.32 NT$ 19 043 334 422.12 NT$ 472 468 171.62 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 157.39 NT$ 15 877 336 730.45 NT$ 725 778 662.71 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 959 334.44 NT$ 112 063 183 401.46 NT$ 940 030 356.03 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.32 NT$ 6 394 878 306.68 NT$ 14 168.53 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.034 NT$ 14 389 513 013.67 NT$ 11 539 961 976.94 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 101 521.09 NT$ 107 196 331 938.93 NT$ 710 161 939.80 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.11 NT$ 16 757 848 249.34 NT$ 205.77 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.497 NT$ 32 381 713 373.07 NT$ 22 971 955.84 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.174 NT$ 11 226 344 590.14 NT$ 2 126 494 584.48 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 105 814.11 NT$ 94 932 409 516.10 NT$ 323 514 519.42 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.111 NT$ 11 060 116 378.94 NT$ 256 484 419.11 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.65 NT$ 11 018 616 948.28 NT$ 342 779 757.45 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 114 168.87 NT$ 58 103 804 558.63 NT$ 103 347 904.04 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 105 405.31 NT$ 47 874 243 710.72 NT$ 156 811 544.74 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 91.17 NT$ 10 824 534 809.98 NT$ 113 842 790.06 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 30.82 NT$ 9 926 331 495.22 NT$ 32 432 303.71 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 831.05 NT$ 47 020 724 013.60 NT$ 1 347 378 710.24 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 31.69 NT$ 46 967 267 457.16 NT$ 680 789 892.48 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 96.95 NT$ 9 565 844 862.12 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.09 NT$ 9 071 704 418.40 NT$ 4 338 853 807.38 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.129 NT$ 21 431 211 740.75 NT$ 108 114 528.14 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 676.53 NT$ 11 055 149 043.73 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago