9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
98 802 832 125 853.22 NT$

Market Capitalizations

attach_money
3 674 522 702 925.67 NT$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 868 440.87 NT$ 36 922 527 289 099.35 NT$ 1 100 659 281 150.74 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 094.13 NT$ 9 279 780 203 192.44 NT$ 531 333 394 144.67 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.60 NT$ 285 908 925 363.42 NT$ 33 545 216 757.10 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 466.49 NT$ 2 579 827 760 639.30 NT$ 47 385 920 155.75 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.38 NT$ 3 515 075 646 202.23 NT$ 1 901 220 996 847.08 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 847.49 NT$ 2 458 601 064 128.21 NT$ 56 011 664 407.07 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 538.32 NT$ 2 125 731 856 483.14 NT$ 69 951 664 596.62 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.39 NT$ 1 045 023 423 295.36 NT$ 199 516 689 648.37 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.25 NT$ 1 032 275 751 167.29 NT$ 57 984 296 677.15 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.43 NT$ 501 203 601 157.94 NT$ 28 688 582 071.67 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 169.17 NT$ 427 272 685 382.21 NT$ 7 202 060 547.85 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.60 NT$ 398 262 529 909.70 NT$ 10 398 347 302.59 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.13 NT$ 389 003 790 581.98 NT$ 8 061 565 598.17 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 825.86 NT$ 335 495 167 308.34 NT$ 11 464 668 035.01 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000538 NT$ 317 291 321 237.07 NT$ 17 682 928 273.88 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 352.67 NT$ 221 073 498 183.44 NT$ 7 922 616 753.56 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 034.53 NT$ 198 363 478 352.19 NT$ 6 427 374 545.17 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.15 NT$ 198 234 511 063.50 NT$ 5 290 602 305.40 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.84 NT$ 324 404 166 993.66 NT$ 3 445 447 893.61 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 157.45 NT$ 190 893 913 175.83 NT$ 10 146 992 862.88 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 175.85 NT$ 162 723 049 634.79 NT$ 42 335 550.55 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.39 NT$ 157 664 458 898.08 NT$ 2 874 156 371.77 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 987.61 NT$ 149 135 967 876.47 NT$ 8 773 462 419.11 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.58 NT$ 146 278 415 204.19 NT$ 21 337 980 287.66 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 221.43 NT$ 132 923 091 421.32 NT$ 5 240 740 176.73 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000315 NT$ 132 401 986 081.92 NT$ 32 456 173 634.92 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 176.68 NT$ 126 779 957 571.17 NT$ 6 547 909 909.93 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 267.87 NT$ 126 319 705 233.35 NT$ 2 465 971 868.27 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.71 NT$ 116 946 606 199.24 NT$ 1 273 911 862.52 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.06 NT$ 116 061 247 042.80 NT$ 6 987 550 675.63 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.15 NT$ 10 756 926 063.21 NT$ 181 385 838.34 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 231.00 NT$ 115 949 762 637.58 NT$ 4 630 980 732.01 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.09 NT$ 85 894 698 615.14 NT$ 2 454 109 248.38 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 193.60 NT$ 100 223 488 319.30 NT$ 11 159 772 850.72 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.93 NT$ 86 891 406 282.33 NT$ 2 267 916 396.80 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.74 NT$ 86 800 576 336.97 NT$ 2 756 878 799.81 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 577.69 NT$ 86 048 854 823.73 NT$ 3 577 972 924.74 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.68 NT$ 158 355 797 440.58 NT$ 9 994 023 901.01 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 191.77 NT$ 191 772 729 556.01 NT$ 5 864 148 858.21 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.34 NT$ 82 688 428 158.63 NT$ 152 930 323 830.07 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 479.83 NT$ 82 638 279 778.53 NT$ 1 977 829 388.34 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.31 NT$ 82 484 417 669.90 NT$ 2 321 951 158.77 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.81 NT$ 7 266 386 427.63 NT$ 11 673 457 729.03 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.47 NT$ 5 895 216 191.21 NT$ 9 534 388 276.56 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 50.81 NT$ 81 562 100 803.47 NT$ 1 388 306 049.59 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 73.98 NT$ 73 898 297 958.28 NT$ 21 316 768 816.27 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 222.99 NT$ 73 379 294 206.40 NT$ 84 244 928.05 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 638.47 NT$ 69 332 212 375.41 NT$ 5 463 388 549.01 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 699.65 NT$ 68 354 083 595.42 NT$ 3 724 216 300.98 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 113.89 NT$ 67 189 045 453.43 NT$ 4 531 009 407.18 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 52.76 NT$ 66 215 505 397.19 NT$ 4 898 505 907.84 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.48 NT$ 65 839 712 631.90 NT$ 190 355 519.87 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.09 NT$ 28 980 933 076.66 NT$ 616 870 637.87 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.10 NT$ 65 453 742 978.93 NT$ 7 786 863 001.58 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.71 NT$ 64 278 758 731.76 NT$ 1 530 310 917.68 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.45 NT$ 60 285 583 175.89 NT$ 2 186 489 272.72 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 177.18 NT$ 28 208 832 655.09 NT$ 1 285 570 890.56 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.11 NT$ 59 170 985 426.90 NT$ 8 033 782 219.78 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.724 NT$ 58 617 208 829.41 NT$ 669 324 667.64 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 140.29 NT$ 54 842 789 914.01 NT$ 3 568 472 628.66 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000732 NT$ 51 853 930 057.83 NT$ 14 562 147 371.78 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 152.22 NT$ 51 203 970 572.24 NT$ 4 606 826 056.31 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.77 NT$ 2 671 597 187.75 NT$ 7 801 260 084.14 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.23 NT$ 49 950 486 120.30 NT$ 1 455 211 954.77 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.17 NT$ 49 936 490 401.15 NT$ 8 777 334 573.67 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 679.25 NT$ 44 594 517 900.05 NT$ 3 270 901 165.54 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 334 225 290.56 NT$ 7 318 684 632.91 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.18 NT$ 21 458 912 812.30 NT$ 843 470 767.18 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.07 NT$ 42 066 064 383.66 NT$ 718 560 617.65 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.79 NT$ 41 708 105 952.04 NT$ 966 799 126.27 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.63 NT$ 2 637 024 847.48 NT$ 98 064 334.21 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 515.47 NT$ 40 917 728 297.83 NT$ 2 043 595 520.19 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 226.10 NT$ 38 544 247 620.84 NT$ 378 673 886.74 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.15 NT$ 36 780 854 969.21 NT$ 1 431 309 284.97 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.39 NT$ 10 244 109 051.71 NT$ 431 795 542.53 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.43 NT$ 1 851 712 532.39 NT$ 141 153 844.78 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 320.18 NT$ 8 112 993 878.97 NT$ 15 171 828 507.42 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 165.34 NT$ 35 460 058 251.49 NT$ 3 414 500 816.77 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 25.96 NT$ 35 043 064 594.19 NT$ 3 126 221 942.55 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.586 NT$ 7 908 160 498.25 NT$ 409 256 226.70 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.40 NT$ 34 374 476 455.16 NT$ 2 469 435 898.49 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.72 NT$ 33 658 396 536.19 NT$ 1 075 745 453.19 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.00 NT$ 33 036 774 794.93 NT$ 827 264 786.09 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.654 NT$ 32 286 548 561.76 NT$ 1 842 113 967.83 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.59 NT$ 31 391 507 916.62 NT$ 13 845 454 531.43 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.08 NT$ 30 646 596 412.30 NT$ 626 321 843.80 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.39 NT$ 53 978 216 937.77 NT$ 423 283 398.82 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.580 NT$ 28 714 960 266.57 NT$ 770 220 180.67 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.13 NT$ 28 546 516 708.06 NT$ 4 238 919 138.49 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 443.88 NT$ 28 536 733 158.88 NT$ 967 829 813.64 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 237.62 NT$ 28 016 570 320.96 NT$ 40 476 856.40 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.54 NT$ 27 877 826 302.79 NT$ 1 097 030 207.06 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.79 NT$ 27 604 923 403.99 NT$ 1 217 221 970.16 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.04 NT$ 27 471 223 236.99 NT$ 5 954 433 844.12 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 NT$ 27 054 227 022.30 NT$ 589 504 907.89 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.29 NT$ 26 531 088 615.84 NT$ 1 079 344 789.97 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.50 NT$ 11 437 887 300.88 NT$ 352 431 498.11 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.256 NT$ 26 211 221 847.26 NT$ 4 039 465 773.57 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 149.53 NT$ 25 950 706 832.94 NT$ 372 547 377.31 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.32 NT$ 25 834 905 639.88 NT$ 2 194 028 931.75 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago