9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
99 428 696 913 048.02 NT$

Market Capitalizations

attach_money
3 697 798 901 795.95 NT$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 880 276.48 NT$ 37 156 412 383 152.64 NT$ 1 107 631 387 839.89 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 582.48 NT$ 9 338 562 806 252.72 NT$ 534 699 116 103.25 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.64 NT$ 287 720 010 378.69 NT$ 33 757 708 337.51 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 564.46 NT$ 2 596 169 633 819.16 NT$ 47 686 085 426.28 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.57 NT$ 3 537 341 830 520.53 NT$ 1 913 264 247 521.17 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 954.21 NT$ 2 474 175 028 949.76 NT$ 56 366 469 301.53 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 567.07 NT$ 2 139 197 267 214.45 NT$ 70 394 772 174.97 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.58 NT$ 1 051 643 105 629.98 NT$ 200 780 524 579.23 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.37 NT$ 1 038 814 683 598.98 NT$ 58 351 597 175.73 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.45 NT$ 504 378 466 477.39 NT$ 28 870 309 385.82 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 170.24 NT$ 429 979 236 627.33 NT$ 7 247 681 872.61 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.63 NT$ 400 785 316 839.65 NT$ 10 464 215 449.09 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.20 NT$ 391 467 928 191.93 NT$ 8 112 631 442.42 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 831.10 NT$ 337 620 355 493.48 NT$ 11 537 290 771.28 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000541 NT$ 319 301 197 482.24 NT$ 17 794 940 469.31 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 354.91 NT$ 222 473 884 335.52 NT$ 7 972 802 428.82 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 098.10 NT$ 199 620 008 286.56 NT$ 6 468 088 635.20 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.99 NT$ 199 490 224 056.86 NT$ 5 324 115 531.84 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.92 NT$ 326 459 099 434.08 NT$ 3 467 273 022.16 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 158.45 NT$ 192 103 127 282.11 NT$ 10 211 268 809.14 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 176.97 NT$ 163 753 815 905.76 NT$ 42 603 724.34 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.57 NT$ 158 663 181 615.77 NT$ 2 892 362 664.31 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 000.20 NT$ 150 080 667 019.10 NT$ 8 829 037 761.15 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.93 NT$ 147 205 013 230.10 NT$ 21 473 145 345.22 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 222.83 NT$ 133 765 090 385.68 NT$ 5 273 937 552.40 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000317 NT$ 133 240 684 113.76 NT$ 32 661 766 690.99 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 285.48 NT$ 127 583 042 963.15 NT$ 6 589 387 529.08 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 269.56 NT$ 127 119 875 165.06 NT$ 2 481 592 523.32 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.74 NT$ 117 687 402 401.41 NT$ 1 281 981 434.61 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.35 NT$ 116 796 434 953.10 NT$ 7 031 813 191.41 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.16 NT$ 10 825 065 620.51 NT$ 182 534 823.71 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 232.46 NT$ 116 684 244 351.89 NT$ 4 660 315 597.30 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.30 NT$ 86 438 797 059.62 NT$ 2 469 654 759.88 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 194.82 NT$ 100 858 352 227.94 NT$ 11 230 464 233.86 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.95 NT$ 87 441 818 353.84 NT$ 2 282 282 472.98 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.81 NT$ 87 350 413 047.81 NT$ 2 774 342 199.66 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 581.34 NT$ 86 593 929 767.98 NT$ 3 600 637 530.75 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.74 NT$ 159 358 899 430.00 NT$ 10 057 330 868.10 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 192.99 NT$ 192 987 510 509.06 NT$ 5 901 295 205.11 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.53 NT$ 83 212 216 539.78 NT$ 153 899 058 253.17 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 508.21 NT$ 83 161 750 495.67 NT$ 1 990 357 913.51 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.66 NT$ 83 006 913 750.24 NT$ 2 336 659 517.19 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.14 NT$ 7 312 415 223.54 NT$ 11 747 403 039.91 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.65 NT$ 5 932 559 333.59 NT$ 9 594 783 689.95 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.13 NT$ 82 078 754 483.98 NT$ 1 397 100 249.64 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.45 NT$ 74 366 405 415.64 NT$ 21 451 799 510.15 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 230.74 NT$ 73 844 114 043.69 NT$ 84 778 576.06 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 667.85 NT$ 69 771 396 044.65 NT$ 5 497 996 286.85 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 704.08 NT$ 68 787 071 325.25 NT$ 3 747 807 283.07 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 114.61 NT$ 67 614 653 269.82 NT$ 4 559 711 005.88 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.09 NT$ 66 634 946 341.37 NT$ 4 929 535 406.61 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.49 NT$ 66 256 773 123.47 NT$ 191 561 323.54 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.11 NT$ 29 164 512 283.07 NT$ 620 778 193.98 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.21 NT$ 65 868 358 552.59 NT$ 7 836 188 747.11 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.72 NT$ 64 685 931 388.55 NT$ 1 540 004 645.03 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.57 NT$ 60 667 461 132.97 NT$ 2 200 339 550.22 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 184.64 NT$ 28 387 521 005.07 NT$ 1 293 714 316.56 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.24 NT$ 59 545 802 984.31 NT$ 8 084 672 070.72 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.728 NT$ 58 988 518 498.78 NT$ 673 564 492.87 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 141.18 NT$ 55 190 190 593.73 NT$ 3 591 077 055.21 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000737 NT$ 52 182 397 857.82 NT$ 14 654 391 035.95 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 153.18 NT$ 51 528 321 215.40 NT$ 4 636 007 914.23 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.80 NT$ 2 688 520 372.73 NT$ 7 850 677 027.74 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.26 NT$ 50 266 896 588.44 NT$ 1 464 429 969.08 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.26 NT$ 50 252 812 213.65 NT$ 8 832 934 443.80 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 683.55 NT$ 44 877 001 082.52 NT$ 3 291 620 630.94 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 615 059 654.11 NT$ 7 365 044 710.88 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.55 NT$ 21 594 843 914.80 NT$ 848 813 717.79 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.33 NT$ 42 332 531 122.19 NT$ 723 112 327.13 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.98 NT$ 41 972 305 209.23 NT$ 972 923 298.18 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.81 NT$ 2 653 729 034.59 NT$ 98 685 520.99 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 810.12 NT$ 41 176 920 921.79 NT$ 2 056 540 639.76 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 227.54 NT$ 38 788 405 473.56 NT$ 381 072 589.75 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.21 NT$ 37 013 842 642.47 NT$ 1 440 375 888.24 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.48 NT$ 10 309 000 178.75 NT$ 434 530 743.74 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.48 NT$ 1 863 442 172.58 NT$ 142 047 981.30 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 322.21 NT$ 8 164 385 494.76 NT$ 15 267 934 185.93 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 166.39 NT$ 35 684 679 361.37 NT$ 3 436 129 911.62 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.12 NT$ 35 265 044 265.14 NT$ 3 146 024 939.98 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.590 NT$ 7 958 254 600.63 NT$ 411 848 653.01 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.64 NT$ 34 592 220 966.41 NT$ 2 485 078 496.38 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.80 NT$ 33 871 605 051.90 NT$ 1 082 559 743.68 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.02 NT$ 33 246 045 658.75 NT$ 832 505 080.21 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.658 NT$ 32 491 067 130.82 NT$ 1 853 782 806.08 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.73 NT$ 31 590 356 866.59 NT$ 13 933 158 317.52 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.31 NT$ 30 840 726 733.56 NT$ 630 289 268.41 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.42 NT$ 54 320 140 995.31 NT$ 425 964 680.00 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.584 NT$ 28 896 854 672.94 NT$ 775 099 126.74 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.31 NT$ 28 727 344 111.69 NT$ 4 265 770 496.56 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 453.03 NT$ 28 717 498 588.79 NT$ 973 960 514.42 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 239.12 NT$ 28 194 040 788.60 NT$ 40 733 256.33 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.74 NT$ 28 054 417 898.91 NT$ 1 103 979 325.44 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.80 NT$ 27 779 786 301.54 NT$ 1 224 932 441.14 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.39 NT$ 27 645 239 213.20 NT$ 5 992 152 099.66 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 225 601 543.39 NT$ 593 239 116.27 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.40 NT$ 26 699 149 325.97 NT$ 1 086 181 880.39 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.95 NT$ 11 510 340 395.06 NT$ 354 663 969.18 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.257 NT$ 26 377 256 367.03 NT$ 4 065 053 697.85 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 163.15 NT$ 26 115 091 124.97 NT$ 374 907 272.06 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.40 NT$ 25 998 556 391.30 NT$ 2 207 926 969.09 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago