0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 876 390.52 NT$ 37 079 621 341 552.88 NT$ 1 105 342 249 504.79 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 422.14 NT$ 9 319 262 827 623.40 NT$ 533 594 055 107.46 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.63 NT$ 287 125 380 330.50 NT$ 33 687 941 386.96 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 532.29 NT$ 2 590 804 138 133.12 NT$ 47 587 532 742.24 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.51 NT$ 3 530 031 217 190.61 NT$ 1 909 310 110 267.34 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 919.17 NT$ 2 469 061 659 133.16 NT$ 56 249 976 895.20 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 557.63 NT$ 2 134 776 194 893.39 NT$ 70 249 287 518.84 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.51 NT$ 1 049 469 678 103.13 NT$ 200 365 572 095.22 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.33 NT$ 1 036 667 768 531.94 NT$ 58 231 002 111.82 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.44 NT$ 503 336 069 073.63 NT$ 28 810 643 207.45 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 169.89 NT$ 429 090 599 879.88 NT$ 7 232 703 111.09 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.62 NT$ 399 957 015 075.19 NT$ 10 442 589 087.66 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.18 NT$ 390 658 882 645.53 NT$ 8 095 865 092.32 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 829.38 NT$ 336 922 596 557.65 NT$ 11 513 446 688.42 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000540 NT$ 318 641 298 693.14 NT$ 17 758 163 721.33 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 354.17 NT$ 222 014 098 252.55 NT$ 7 956 325 062.91 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 077.23 NT$ 199 207 454 237.95 NT$ 6 454 721 056.58 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.71 NT$ 199 077 938 232.91 NT$ 5 313 112 198.87 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.90 NT$ 325 784 407 431.35 NT$ 3 460 107 219.82 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 158.12 NT$ 191 706 108 348.03 NT$ 10 190 165 211.74 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 176.60 NT$ 163 415 386 405.09 NT$ 42 515 675.36 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.51 NT$ 158 335 272 913.12 NT$ 2 886 385 027.41 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 996.07 NT$ 149 770 495 772.60 NT$ 8 810 790 816.35 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.81 NT$ 146 900 785 088.32 NT$ 21 428 766 862.70 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 222.37 NT$ 133 488 638 490.52 NT$ 5 263 037 922.11 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000316 NT$ 132 965 316 007.41 NT$ 32 594 264 719.63 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 249.76 NT$ 127 319 367 486.12 NT$ 6 575 769 262.43 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 269.00 NT$ 126 857 156 915.48 NT$ 2 476 463 823.79 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.73 NT$ 117 444 178 213.87 NT$ 1 279 331 967.58 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.25 NT$ 116 555 052 125.21 NT$ 7 017 280 565.02 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.15 NT$ 10 802 693 491.15 NT$ 182 157 579.56 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 231.98 NT$ 116 443 093 387.97 NT$ 4 650 684 137.59 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.23 NT$ 86 260 154 267.29 NT$ 2 464 550 732.09 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 194.42 NT$ 100 649 908 585.92 NT$ 11 207 254 268.45 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.94 NT$ 87 261 102 620.54 NT$ 2 277 565 686.91 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.79 NT$ 87 169 886 221.57 NT$ 2 768 608 475.28 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 580.14 NT$ 86 414 966 363.37 NT$ 3 593 196 104.39 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.72 NT$ 159 029 552 889.51 NT$ 10 036 545 413.76 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 192.59 NT$ 192 588 663 822.92 NT$ 5 889 099 016.72 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.47 NT$ 83 040 242 111.36 NT$ 153 580 995 549.41 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 498.89 NT$ 82 989 880 365.26 NT$ 1 986 244 447.02 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.55 NT$ 82 835 363 620.45 NT$ 2 331 830 350.26 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.03 NT$ 7 297 302 677.80 NT$ 11 723 124 718.68 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.59 NT$ 5 920 298 531.71 NT$ 9 574 954 180.42 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.02 NT$ 81 909 122 578.05 NT$ 1 394 212 866.91 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.30 NT$ 74 212 712 597.48 NT$ 21 407 465 143.00 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 228.19 NT$ 73 691 500 643.48 NT$ 84 603 364.44 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 658.21 NT$ 69 627 199 718.03 NT$ 5 486 633 595.07 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 702.62 NT$ 68 644 909 299.46 NT$ 3 740 061 701.44 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 114.38 NT$ 67 474 914 276.77 NT$ 4 550 287 465.36 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 52.98 NT$ 66 497 232 105.57 NT$ 4 919 347 551.15 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.49 NT$ 66 119 840 457.08 NT$ 191 165 424.35 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.10 NT$ 29 104 238 076.49 NT$ 619 495 233.62 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.17 NT$ 65 732 228 621.38 NT$ 7 819 993 720.26 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.72 NT$ 64 552 245 175.87 NT$ 1 536 821 922.24 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.53 NT$ 60 542 079 880.23 NT$ 2 195 792 115.34 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 182.19 NT$ 28 328 852 603.94 NT$ 1 291 040 601.22 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.19 NT$ 59 422 739 858.97 NT$ 8 067 963 504.17 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.727 NT$ 58 866 607 111.56 NT$ 672 172 439.23 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 140.88 NT$ 55 076 129 198.94 NT$ 3 583 655 387.46 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000735 NT$ 52 074 552 658.89 NT$ 14 624 104 851.70 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 152.87 NT$ 51 421 827 794.64 NT$ 4 626 426 691.14 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.79 NT$ 2 682 964 016.06 NT$ 7 834 452 058.01 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.25 NT$ 50 163 010 150.02 NT$ 1 461 403 436.23 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.23 NT$ 50 148 954 883.36 NT$ 8 814 679 445.73 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 682.14 NT$ 44 784 253 924.33 NT$ 3 284 817 848.85 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 522 853 849.46 NT$ 7 349 823 395.94 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.42 NT$ 21 550 213 918.22 NT$ 847 059 477.12 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.25 NT$ 42 245 042 612.13 NT$ 721 617 873.14 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.92 NT$ 41 885 561 176.95 NT$ 970 912 560.64 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.75 NT$ 2 648 244 581.07 NT$ 98 481 567.93 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 713.38 NT$ 41 091 820 707.73 NT$ 2 052 290 393.63 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 227.06 NT$ 38 708 241 596.93 NT$ 380 285 028.22 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.19 NT$ 36 937 346 249.31 NT$ 1 437 399 067.88 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.45 NT$ 10 287 694 600.23 NT$ 433 632 700.40 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.46 NT$ 1 859 591 002.45 NT$ 141 754 411.18 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 321.55 NT$ 8 147 512 184.72 NT$ 15 236 379 993.96 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 166.04 NT$ 35 610 929 945.82 NT$ 3 429 028 472.65 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.07 NT$ 35 192 162 108.13 NT$ 3 139 523 060.05 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.588 NT$ 7 941 807 300.66 NT$ 410 997 486.68 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.56 NT$ 34 520 729 331.22 NT$ 2 479 942 592.40 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.77 NT$ 33 801 602 711.37 NT$ 1 080 322 420.83 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.01 NT$ 33 177 336 159.87 NT$ 830 784 544.55 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.656 NT$ 32 423 917 943.70 NT$ 1 849 951 598.93 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.68 NT$ 31 525 069 174.57 NT$ 13 904 362 702.67 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.23 NT$ 30 776 988 299.80 NT$ 628 986 651.54 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.41 NT$ 54 207 877 729.31 NT$ 425 084 340.13 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.583 NT$ 28 837 133 633.50 NT$ 773 497 231.79 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.25 NT$ 28 667 973 399.20 NT$ 4 256 954 441.98 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 450.03 NT$ 28 658 148 224.01 NT$ 971 947 633.27 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 238.63 NT$ 28 135 772 252.43 NT$ 40 649 073.03 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.67 NT$ 27 996 437 920.93 NT$ 1 101 697 734.81 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.80 NT$ 27 722 373 903.82 NT$ 1 222 400 877.08 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.28 NT$ 27 588 104 883.53 NT$ 5 979 768 137.60 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 169 334 477.58 NT$ 592 013 070.84 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.36 NT$ 26 643 970 277.32 NT$ 1 083 937 071.69 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.80 NT$ 11 486 552 010.46 NT$ 353 930 986.26 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.257 NT$ 26 322 742 573.55 NT$ 4 056 652 464.05 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 158.68 NT$ 26 061 119 147.58 NT$ 374 132 452.37 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.38 NT$ 25 944 825 255.89 NT$ 2 203 363 853.31 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago