9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
599 018 345 986 981.62 Fdj

Market Capitalizations

attach_money
22 277 767 392 278.97 Fdj

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.65 Fdj 60 698 672 796.28 Fdj 17 425 305 416.07 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.10 Fdj 60 164 317 381.06 Fdj 20 151 835 323.06 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.745 Fdj 60 100 250 406.16 Fdj 1 932 944 272.72 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 609.30 Fdj 59 528 270 931.96 Fdj 6 562 354 349.59 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.52 Fdj 30 959 314 097.47 Fdj 27 283 328 905.90 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.32 Fdj 58 874 896 821.00 Fdj 5 936 301 228.66 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 546.92 Fdj 6 106 943 624.96 Fdj 686 261 167.72 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 58 147 919 711.24 Fdj 7 962 273 238.98 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 666.59 Fdj 8 370 717 245.96 Fdj 1 349 613 636.64 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.49 Fdj 55 898 014 742.47 Fdj 11 003 933 733.83 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 597.07 Fdj 55 861 066 659.76 Fdj 3 487 608 442.70 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.32 Fdj 55 757 739 061.12 Fdj 9 353 485 525.41 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.316 Fdj 54 928 550 346.24 Fdj 1 587 605 939.29 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 120.00 Fdj 8 839 535 219.55 Fdj 4 629 858 292.09 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 417.36 Fdj 53 032 084 554.99 Fdj 6 320 286 941.87 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.34 Fdj 52 598 026 696.59 Fdj 3 330 703 352.86 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.445 Fdj 3 458 630 214.75 Fdj 2 096 259 285.77 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.66 Fdj 52 542 193 693.73 Fdj 3 464 512 438.06 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.27 Fdj 52 488 351 372.39 Fdj 3 690 019 941.83 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 371.67 Fdj 52 337 216 585.71 Fdj 10 311 156 069.26 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.44 Fdj 52 138 134 532.60 Fdj 9 994 372 342.47 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.445 Fdj 2 481 531 724.19 Fdj 5 412 622.07 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.26 Fdj 52 057 592 306.74 Fdj 4 668 038 387.45 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 889 294 886.94 Fdj 3 194 962 397.67 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 498.65 Fdj 51 356 199 820.85 Fdj 18 743 284 147.11 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 620 264 408.43 Fdj 751 953 123.29 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.51 Fdj 51 338 219 529.11 Fdj 2 570 667 920.01 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.43 Fdj 47 411 074 665.73 Fdj 10 555 537 978.41 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.13 Fdj 51 310 904 598.44 Fdj 1 718 229 399.40 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.87 Fdj 2 822 957 308.04 Fdj 45 084 570.16 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.867 Fdj 50 057 889 985.62 Fdj 736 357 015.74 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 023 185 533.99 Fdj 712 847 013.50 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 239.10 Fdj 23 151 824 099.25 Fdj 6 160 871 133.92 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 151.44 Fdj 49 732 261 716.07 Fdj 39 908 798.20 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 469.17 Fdj 49 421 574 785.60 Fdj 7 768 976 281.03 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 289.32 Fdj 48 613 635 214.79 Fdj 4 320 594 422.68 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.02 Fdj 2 692 788 122.52 Fdj 146 016 578.74 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.71 Fdj 48 513 506 072.84 Fdj 2 292 128 624.84 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.92 Fdj 6 080 221 086.90 Fdj 142 601 588.65 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.68 Fdj 2 330 405 491.92 Fdj 241 318 362.56 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.43 Fdj 48 500 403 752.80 Fdj 2 111 530 325.90 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 720.86 Fdj 46 850 553 996.35 Fdj 9 894 067 300.55 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.576 Fdj 1 979 687 328.31 Fdj 5 952 440.72 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.20 Fdj 45 902 986 384.00 Fdj 1 435 356 584.82 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 308.54 Fdj 21 922 284 023.52 Fdj 3 487 091 079.36 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 365.54 Fdj 43 969 534 549.87 Fdj 12 743 449 524.61 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.45 Fdj 43 763 162 360.83 Fdj 1 212 696 807.09 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 075.97 Fdj 43 084 412 496.08 Fdj 6 074 492 664.68 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.65 Fdj 2 417 268 889.04 Fdj 404 614 662.85 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 409.21 Fdj 42 835 719 701.05 Fdj 2 503 111 816.83 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 620.17 Fdj 6 577 618 973.92 Fdj 11 160 310 767.33 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 907.26 Fdj 41 590 912 684.17 Fdj 2 512 750 137.16 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.32 Fdj 41 380 301 430.62 Fdj 367 046 207.51 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 413.72 Fdj 41 372 354 744.04 Fdj 6 121 207 027.37 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 216.10 Fdj 50 794 590 425.11 Fdj 201 717 522.97 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.41 Fdj 40 584 138 068.73 Fdj 2 585 295 241.10 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.60 Fdj 40 067 909 974.10 Fdj 2 368 658 477.94 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.24 Fdj 39 896 706 907.79 Fdj 7 274 271 606.11 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.90 Fdj 251 395 278 325.39 Fdj 41 841 381.05 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 425.88 Fdj 1 461 339 577 563.49 Fdj 6 232 445 312.80 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 682.22 Fdj 533 225 896 639.15 Fdj 235 959.03 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 178.04 Fdj 451 539 048 321.66 Fdj 10 683 563 750.62 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 615 677.08 Fdj 5 856 032 059 427.84 Fdj 17 066 709 892.22 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 482.32 Fdj 227 594 543 376.42 Fdj 662 114 396.90 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 720 679.04 Fdj 2 344 528 349 539.21 Fdj 4 509 088 259.97 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 903.64 Fdj 389 647 836 462.74 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.61 Fdj 453 871 679 563.04 Fdj 299 491 708.28 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 792.55 Fdj 205 246 577 505.32 Fdj 6 213 180 969.10 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 619 042.84 Fdj 2 089 466 200 741.66 Fdj 206 359 290 238.93 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 324.28 Fdj 132 014 597 727.83 Fdj 1 220 574 523.77 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 890 417.01 Fdj 1 822 036 823 227.26 Fdj 42 819 452 963.72 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.71 Fdj 1 810 369 111 621.03 Fdj 234 982 577.53 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 207.15 Fdj 131 367 207 067.31 Fdj 5 952 739 766.97 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 614 156.22 Fdj 1 074 591 354 974.02 Fdj 30 166 755.70 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 424.54 Fdj 129 421 932 687.90 Fdj 15 514 483 193.25 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 643 565.82 Fdj 949 681 486 410.03 Fdj 4 584 589 980.42 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 392.46 Fdj 436 013 575 211.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.17 Fdj 22 010 208 166.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.78 Fdj 115 455 260 159.82 Fdj 2 864 463 463.31 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 954.20 Fdj 96 260 560 373.81 Fdj 4 400 225 426.11 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 878 984.15 Fdj 679 412 738 712.49 Fdj 5 699 183 079.36 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.31 Fdj 38 770 643 954.60 Fdj 85 900.49 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 87 240 234 915.84 Fdj 69 964 076 812.82 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 615 498.50 Fdj 649 906 162 326.74 Fdj 4 305 544 906.01 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.41 Fdj 101 598 894 734.47 Fdj 1 247.52 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 196 322 716 339.27 Fdj 139 273 568.35 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.06 Fdj 68 062 688 317.46 Fdj 12 892 436 799.00 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 641 526.06 Fdj 575 552 883 509.02 Fdj 1 961 392 483.94 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.671 Fdj 67 054 885 747.57 Fdj 1 555 004 742.26 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.00 Fdj 66 803 284 454.56 Fdj 2 078 193 093.54 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 692 179.02 Fdj 352 269 708 806.81 Fdj 626 574 048.60 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 639 047.65 Fdj 290 250 286 008.44 Fdj 950 711 534.71 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 552.72 Fdj 65 626 610 072.18 Fdj 690 202 075.55 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.83 Fdj 60 181 014 511.93 Fdj 196 629 433.67 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 289.51 Fdj 285 075 596 718.33 Fdj 8 168 840 397.18 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.12 Fdj 284 751 502 182.47 Fdj 4 127 469 087.49 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 587.80 Fdj 57 995 468 793.59 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.14 Fdj 54 999 611 438.98 Fdj 26 305 450 716.89 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.781 Fdj 129 932 399 033.77 Fdj 655 472 970.07 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 164.40 Fdj 67 024 769 961.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago