9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
582 040 637 747 279.75 Fdj

Market Capitalizations

attach_money
31 269 252 093 848.80 Fdj

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.43 Fdj 28 653 914 496.81 Fdj 6 496 888 234.07 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 299.63 Fdj 28 504 811 757.45 Fdj 8 884 144 004.49 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.924 Fdj 6 720 111 700.36 Fdj 2 988 791.89 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 285.49 Fdj 28 136 286 519.26 Fdj 288 725 132.96 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.58 Fdj 8 423 992 384.93 Fdj 119 000 474.18 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.37 Fdj 28 074 412 960.15 Fdj 2 475 134 549.28 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.01 Fdj 27 934 772 482.74 Fdj 3 351 250 367.18 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.52 Fdj 27 864 032 363.46 Fdj 4 589 173 999.14 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 287.89 Fdj 14 345 163 207.03 Fdj 2 492 978 299.94 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 779 449 092.00 Fdj 447 811 905.21 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.306 Fdj 27 751 822 003.21 Fdj 60 035 570.89 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.35 Fdj 31 274 160 228.88 Fdj 63 213 178.97 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.15 Fdj 27 569 072 041.16 Fdj 441 516 259.23 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.88 Fdj 27 055 015 260.37 Fdj 1 412 455 036.84 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.29 Fdj 26 836 392 172.06 Fdj 586 302 642.71 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.27 Fdj 26 529 313 573.37 Fdj 2 476 869 353.45 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.45 Fdj 26 032 947 362.78 Fdj 8 725 047 303.87 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.47 Fdj 1 188 266 037.23 Fdj 273 739.16 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 199.21 Fdj 25 699 012 364.49 Fdj 32 746 401.03 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 220.40 Fdj 25 521 645 702.77 Fdj 7 240 515 896.45 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 334.49 Fdj 25 432 050 026.25 Fdj 4 822 239 132.68 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 283.93 Fdj 24 938 566 054.94 Fdj 195 593 718.12 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.69 Fdj 24 918 928 816.40 Fdj 97 092 122.57 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 197.46 Fdj 24 509 603 501.74 Fdj 221 330 340.19 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 706.79 Fdj 24 454 594 696.58 Fdj 348 701 488.25 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 150.67 Fdj 32 063 201 288.04 Fdj 257 668 733 648.34 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.27 Fdj 24 269 328 958.22 Fdj 683 580 035.63 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.39 Fdj 24 266 258 966.50 Fdj 1 063 196 319.20 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.27 Fdj 24 240 247 364.23 Fdj 61 347 355.87 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 275.23 Fdj 23 786 172 257.50 Fdj 1 627 728 189.04 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 393.92 Fdj 23 625 969 785.44 Fdj 5 472 088 618.28 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 257.73 Fdj 31 511 503 068.61 Fdj 1 504 864 872.43 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.68 Fdj 23 451 886 752.53 Fdj 15 371 588.24 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 159.46 Fdj 23 192 370 509.36 Fdj 666 091 401.24 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.95 Fdj 23 141 838 686.80 Fdj 807 365 271.68 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.05 Fdj 2 634 412 974.40 Fdj 611 953 987.23 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.30 Fdj 22 949 523 633.32 Fdj 15 673 516.85 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 521.17 Fdj 22 929 900 932.73 Fdj 376 741 667.86 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 625 108 162.36 Fdj 2 012 899 037.22 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.44 Fdj 11 361 070 268.73 Fdj 416 282.08 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.46 Fdj 22 613 002 651.01 Fdj 1 057 664 093.43 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.08 Fdj 5 884 360 529.28 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.19 Fdj 22 555 477 360.37 Fdj 5 354 645 833.36 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.04 Fdj 22 482 504 245.85 Fdj 2 244 942 613.11 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.23 Fdj 4 868 443 607.25 Fdj 448 973 169.12 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 446.50 Fdj 22 405 271 863.54 Fdj 957 492 759.94 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 570.91 Fdj 30 206 450 050.29 Fdj 4 476 168 128.79 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 361.64 Fdj 22 363 926 613.56 Fdj 1 009 042 771.60 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.36 Fdj 3 803 100 456.81 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 246.50 Fdj 22 299 024 194.52 Fdj 6 550 374 631.12 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.03 Fdj 22 296 049 231.42 Fdj 91 315 056.26 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 56.83 Fdj 22 291 560 015.65 Fdj 4 209 886 592.59 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 41.83 Fdj 30 519 032 862.60 Fdj 524 595 915.56 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 320.24 Fdj 22 088 326 067.51 Fdj 125 115 104.83 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.40 Fdj 21 915 639 210.67 Fdj 169 829 438.47 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.01 Fdj 21 893 833 333.94 Fdj 2 049 143.24 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.75 Fdj 21 886 061 198.52 Fdj 7 606 953 696.29 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.35 Fdj 21 848 188 570.85 Fdj 1 067 781 627.35 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 259.09 Fdj 21 824 869 859.79 Fdj 18 748 472.75 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.20 Fdj 21 724 859 330.34 Fdj 1 201 356 406.75 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.72 Fdj 21 723 284 798.32 Fdj 3 401 118 585.03 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.25 Fdj 21 649 774 133.85 Fdj 357 082 622.38 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 405.14 Fdj 21 289 623 647.26 Fdj 437 477 720.23 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 293.12 Fdj 21 216 490 615.17 Fdj 1 329 579 621.12 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 158.67 Fdj 21 142 864 178.89 Fdj 273 743 764.85 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.51 Fdj 5 311 203 748.54 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 862.18 Fdj 21 015 015 582.94 Fdj 1 033 168 339.46 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.22 Fdj 3 298 586 251.34 Fdj 512 246 982.02 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.58 Fdj 20 499 767 753.16 Fdj 3 731 954 515.69 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.961 Fdj 20 480 977 439.45 Fdj 1 258 244 331.93 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 176.54 Fdj 3 293 611 077.65 Fdj 426 985 567.89 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 38.99 Fdj 20 462 656 240.89 Fdj 2 183 987 604.88 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.50 Fdj 20 409 459 716.58 Fdj 676 240 138.59 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.53 Fdj 20 304 308 422.52 Fdj 1 358 182 171.59 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.50 Fdj 20 351 617 959.37 Fdj 950 751 224.08 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.34 Fdj 20 277 922 024.55 Fdj 991 150 974.76 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000426 Fdj 20 115 039 603.61 Fdj 24 973 024.57 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.43 Fdj 5 100 431 690.68 Fdj 29 695 379.58 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.01 Fdj 20 009 761 900.21 Fdj 266 373 373.56 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 219.19 Fdj 20 005 212 227.80 Fdj 129 169 954.72 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.51 Fdj 24 686 930 272.72 Fdj 168 060 239.61 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 595.19 Fdj 19 909 237 932.55 Fdj 1 449 532 509.00 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 315.24 Fdj 21 604 412 506.39 Fdj 29 124 675.99 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 779 854 872.60 Fdj 546 883 672.48 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.22 Fdj 12 611 640 330.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.74 Fdj 19 738 905 516.11 Fdj 3 432 556 037.76 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 146.99 Fdj 1 341 995 571.11 Fdj 349 016 004.61 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.29 Fdj 19 720 802 386.96 Fdj 1 981 680 894.94 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.77 Fdj 12 502 688 600.90 Fdj 21 442 782.30 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.81 Fdj 19 645 701 234.17 Fdj 271 476 906.80 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.72 Fdj 19 642 886 188.64 Fdj 1 938 958 616.45 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 502.93 Fdj 19 520 408 659.85 Fdj 1 969 886 885.99 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.469 Fdj 19 324 112 864.62 Fdj 1 222 421 556.66 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.35 Fdj 19 038 049 596.74 Fdj 768 131 926.37 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.09 Fdj 1 687 487 538.68 Fdj 271 434.36 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 177.25 Fdj 18 985 896 968.89 Fdj 167 119 172.62 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 40.87 Fdj 18 975 817 730.09 Fdj 1 740 676 262.14 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 111.61 Fdj 18 973 846 595.42 Fdj 29 389 848 918.80 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.22 Fdj 18 970 342 946.98 Fdj 2 757 593 644.05 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.14 Fdj 18 873 843 334.94 Fdj 2 671 071 327.80 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago