9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
135 779 665 868 218.23 ₤

Market Capitalizations

attach_money
5 256 094 029 226.50 ₤

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 59.17 ₤ 13 319 097 922.31 ₤ 3 823 631 365.74 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 10.99 ₤ 13 201 844 417.87 ₤ 4 421 913 290.97 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.163 ₤ 13 187 786 214.07 ₤ 424 145 584.42 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 133.70 ₤ 13 062 276 869.71 ₤ 1 439 976 133.85 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.772 ₤ 6 793 396 248.64 ₤ 5 986 775 535.67 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.08 ₤ 12 918 907 116.09 ₤ 1 302 601 419.74 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 120.01 ₤ 1 340 045 447.45 ₤ 150 586 154.06 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.473 ₤ 12 759 386 670.81 ₤ 1 747 160 062.46 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 243.42 ₤ 1 836 784 851.18 ₤ 296 145 456.82 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.37 ₤ 12 265 690 462.73 ₤ 2 414 591 031.07 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 789.31 ₤ 12 257 582 952.16 ₤ 765 285 239.74 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 26.62 ₤ 12 234 909 797.36 ₤ 2 052 433 502.89 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.069 ₤ 12 052 961 079.52 ₤ 348 368 061.33 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.33 ₤ 1 939 657 487.60 ₤ 1 015 928 901.21 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 91.58 ₤ 11 636 819 961.17 ₤ 1 386 859 329.83 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.43 ₤ 11 541 574 730.04 ₤ 730 855 586.51 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.098 ₤ 758 926 552.84 ₤ 459 981 765.85 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 15.72 ₤ 11 529 323 305.12 ₤ 760 217 287.95 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.64 ₤ 11 517 508 695.06 ₤ 809 700 355.48 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 959.27 ₤ 11 484 345 218.32 ₤ 2 262 574 963.37 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.11 ₤ 11 440 660 682.27 ₤ 2 193 063 172.04 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.098 ₤ 544 522 021.80 ₤ 1 187 690.60 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.15 ₤ 11 422 987 317.37 ₤ 1 024 306 752.08 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.600 ₤ 11 386 057 847.40 ₤ 701 069 975.21 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 109.42 ₤ 11 269 080 901.12 ₤ 4 112 835 181.40 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 233 253 521.97 ₤ 165 000 927.05 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.28 ₤ 11 265 135 489.21 ₤ 564 081 159.85 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 53.63 ₤ 10 403 402 858.48 ₤ 2 316 199 637.99 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.13 ₤ 11 259 141 779.31 ₤ 377 030 741.68 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.849 ₤ 619 440 971.02 ₤ 9 892 898.43 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.190 ₤ 10 984 193 027.42 ₤ 161 578 676.22 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.350 ₤ 882 806 816.33 ₤ 156 419 881.01 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 52.46 ₤ 5 080 200 242.48 ₤ 1 351 878 750.21 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 252.66 ₤ 10 912 740 479.80 ₤ 8 757 179.80 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 102.95 ₤ 10 844 566 507.30 ₤ 1 704 744 948.72 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 941.21 ₤ 10 667 280 485.00 ₤ 948 067 190.72 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.882 ₤ 590 877 972.05 ₤ 32 040 389.37 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.47 ₤ 10 645 309 166.93 ₤ 502 961 336.69 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.15 ₤ 1 334 181 726.14 ₤ 31 291 038.76 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.808 ₤ 511 360 422.16 ₤ 52 952 441.19 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.12 ₤ 10 642 434 127.40 ₤ 463 332 687.21 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 158.18 ₤ 10 280 407 917.42 ₤ 2 171 053 256.28 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.126 ₤ 434 402 403.98 ₤ 1 306 142.91 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.703 ₤ 10 072 483 341.22 ₤ 314 960 015.20 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 67.70 ₤ 4 810 402 503.69 ₤ 765 171 714.81 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 80.21 ₤ 9 648 226 382.70 ₤ 2 796 292 641.46 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.976 ₤ 9 602 942 173.55 ₤ 266 101 823.64 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 455.53 ₤ 9 454 004 223.23 ₤ 1 332 924 739.57 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.90 ₤ 530 420 840.43 ₤ 88 784 516.48 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 967.51 ₤ 9 399 433 611.77 ₤ 549 257 337.32 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 136.08 ₤ 1 443 325 647.39 ₤ 2 448 904 813.00 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 515.66 ₤ 9 126 285 851.06 ₤ 551 372 272.07 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.01 ₤ 9 080 071 464.81 ₤ 80 540 877.66 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 90.78 ₤ 9 078 327 724.92 ₤ 1 343 175 263.05 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 705.71 ₤ 11 145 847 061.04 ₤ 44 262 836.69 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 9.96 ₤ 8 905 369 493.73 ₤ 567 290 830.06 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 23.61 ₤ 8 792 093 663.70 ₤ 519 754 267.41 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 39.77 ₤ 8 754 526 608.29 ₤ 1 596 191 998.47 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.88 ₤ 55 163 616 846.46 ₤ 9 181 246.08 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 93.45 ₤ 320 661 458 227.30 ₤ 1 367 584 258.31 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 905.14 ₤ 117 005 654 405.09 ₤ 51 776.44 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.07 ₤ 99 081 125 225.39 ₤ 2 344 292 308.19 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 135 097.90 ₤ 1 284 987 971 606.75 ₤ 3 744 944 819.95 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 105.84 ₤ 49 941 026 222.90 ₤ 145 287 632.86 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 158 138.46 ₤ 514 459 398 049.00 ₤ 989 428 356.64 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 637.15 ₤ 85 500 348 689.37 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.792 ₤ 99 592 974 043.32 ₤ 65 717 407.08 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 173.91 ₤ 45 037 216 434.49 ₤ 1 363 357 087.13 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 135 836.45 ₤ 458 491 160 530.67 ₤ 45 281 378 772.41 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 510.02 ₤ 28 967 937 408.00 ₤ 267 830 429.48 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 609 111.88 ₤ 399 809 184 429.29 ₤ 9 395 864 204.77 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.54 ₤ 397 248 940 749.26 ₤ 51 562 181.12 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 45.45 ₤ 28 825 880 601.75 ₤ 1 306 208 524.99 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 134 764.18 ₤ 235 797 371 244.09 ₤ 6 619 485.32 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 93.16 ₤ 28 399 029 424.42 ₤ 3 404 340 018.41 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 141 217.52 ₤ 208 388 423 169.55 ₤ 1 005 995 684.42 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 86.12 ₤ 95 674 373 691.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.01 ₤ 4 829 695 681.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.01 ₤ 25 334 325 198.11 ₤ 628 548 658.56 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 209.38 ₤ 21 122 435 971.19 ₤ 965 540 606.25 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 606 603.17 ₤ 149 083 404 623.17 ₤ 1 250 570 630.53 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.41 ₤ 8 507 434 834.29 ₤ 18 849.13 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 ₤ 19 143 107 716.86 ₤ 15 352 203 716.90 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 135 058.71 ₤ 142 608 782 327.02 ₤ 944 764 878.21 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 58.68 ₤ 22 293 825 637.81 ₤ 273.74 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.661 ₤ 43 079 055 320.91 ₤ 30 560 771.92 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.232 ₤ 14 934 982 410.55 ₤ 2 828 984 889.99 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 140 769.94 ₤ 126 293 456 871.02 ₤ 430 387 969.85 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.147 ₤ 14 713 840 489.38 ₤ 341 214 387.03 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.19 ₤ 14 658 631 666.77 ₤ 456 017 504.82 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 151 884.71 ₤ 77 298 473 434.65 ₤ 137 489 021.17 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 140 226.10 ₤ 63 689 563 597.22 ₤ 208 614 446.47 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 121.28 ₤ 14 400 434 236.75 ₤ 151 450 906.70 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.00 ₤ 13 205 508 266.03 ₤ 43 146 358.24 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 426.99 ₤ 62 554 082 536.47 ₤ 1 792 487 053.66 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 42.16 ₤ 62 482 966 535.74 ₤ 905 689 736.12 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 128.98 ₤ 12 725 934 395.71 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.10 ₤ 12 068 554 001.23 ₤ 5 772 199 915.55 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.171 ₤ 28 511 040 955.04 ₤ 143 830 305.86 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 230.37 ₤ 14 707 232 188.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago