9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
131 738 545 232 356.19 ₤

Market Capitalizations

attach_money
4 118 495 019 795.53 ₤

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 495 974.21 ₤ 49 323 303 285 686.73 ₤ 1 470 325 991 320.52 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 986.92 ₤ 12 396 481 145 582.41 ₤ 709 786 682 260.72 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.82 ₤ 381 934 111 047.38 ₤ 44 811 691 435.41 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 661.05 ₤ 3 446 287 034 105.95 ₤ 63 300 924 473.91 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.25 ₤ 4 695 646 666 119.45 ₤ 2 539 763 844 071.67 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 505.87 ₤ 3 284 345 218 164.67 ₤ 74 823 705 578.29 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 062.56 ₤ 2 839 678 774 976.98 ₤ 93 445 585 163.30 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.26 ₤ 1 396 004 310 437.89 ₤ 266 526 235 244.69 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.38 ₤ 1 378 975 213 441.47 ₤ 77 458 864 839.38 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.58 ₤ 669 537 516 601.41 ₤ 38 323 910 583.85 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.98 ₤ 570 776 211 546.56 ₤ 9 620 939 918.39 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.14 ₤ 532 022 724 128.65 ₤ 13 890 729 463.33 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.87 ₤ 519 654 350 633.29 ₤ 10 769 117 775.78 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 103.24 ₤ 448 174 355 955.22 ₤ 15 315 183 983.29 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000719 ₤ 423 856 577 984.37 ₤ 23 621 905 060.90 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 471.12 ₤ 295 323 099 471.28 ₤ 10 583 501 662.61 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 404.72 ₤ 264 985 707 152.76 ₤ 8 586 068 378.79 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.53 ₤ 264 813 424 994.38 ₤ 7 067 500 554.07 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.15 ₤ 433 358 339 489.75 ₤ 4 602 633 781.83 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 210.33 ₤ 255 007 418 675.34 ₤ 13 554 955 285.01 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 234.91 ₤ 217 375 107 231.03 ₤ 56 554 341.02 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.25 ₤ 210 617 541 500.19 ₤ 3 839 468 661.10 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 655.17 ₤ 199 224 677 031.99 ₤ 11 720 111 799.91 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.91 ₤ 195 407 388 578.08 ₤ 28 504 540 466.35 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 295.80 ₤ 177 566 554 437.36 ₤ 7 000 891 763.29 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000420 ₤ 176 870 430 997.66 ₤ 43 356 882 998.66 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 945.63 ₤ 169 360 191 648.52 ₤ 8 747 086 672.75 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 357.83 ₤ 168 745 359 259.92 ₤ 3 294 191 575.79 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.30 ₤ 156 224 217 281.57 ₤ 1 701 767 071.96 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.52 ₤ 155 041 501 974.79 ₤ 9 334 384 900.02 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 ₤ 14 369 740 253.23 ₤ 242 305 968.01 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 308.58 ₤ 154 892 574 489.76 ₤ 6 186 338 908.13 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.53 ₤ 114 743 236 216.06 ₤ 3 278 344 784.11 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.62 ₤ 133 884 483 909.14 ₤ 14 907 886 900.75 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.92 ₤ 116 074 697 471.98 ₤ 3 029 617 322.51 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.68 ₤ 115 953 361 440.26 ₤ 3 682 802 320.12 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 771.71 ₤ 114 949 167 228.59 ₤ 4 779 668 583.71 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.26 ₤ 211 541 072 555.84 ₤ 13 350 610 267.12 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 256.18 ₤ 256 181 393 753.28 ₤ 7 833 678 079.00 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.20 ₤ 110 460 109 849.76 ₤ 204 293 402 907.87 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 984.42 ₤ 110 393 118 667.35 ₤ 2 642 101 880.10 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.89 ₤ 110 187 580 531.01 ₤ 3 101 800 164.49 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.21 ₤ 9 706 870 246.30 ₤ 15 594 097 648.11 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.36 ₤ 7 875 179 666.26 ₤ 12 736 601 720.85 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.87 ₤ 108 955 494 921.80 ₤ 1 854 581 616.30 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.83 ₤ 98 717 732 238.46 ₤ 28 476 204 923.98 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 633.74 ₤ 98 024 416 224.08 ₤ 112 539 374.79 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 196.34 ₤ 92 618 084 122.04 ₤ 7 298 318 673.06 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 934.63 ₤ 91 311 441 646.29 ₤ 4 975 029 165.16 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.14 ₤ 89 755 114 551.81 ₤ 6 052 791 279.17 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.48 ₤ 88 454 601 965.59 ₤ 6 543 714 915.49 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.31 ₤ 87 952 595 686.60 ₤ 254 288 200.95 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.79 ₤ 38 714 450 407.20 ₤ 824 052 409.02 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.17 ₤ 87 436 994 517.06 ₤ 10 402 153 743.80 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 ₤ 85 867 380 824.99 ₤ 2 044 280 146.99 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.65 ₤ 80 533 059 924.55 ₤ 2 920 842 137.50 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 572.55 ₤ 37 683 032 840.30 ₤ 1 717 341 893.58 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.19 ₤ 79 044 114 100.65 ₤ 10 732 003 090.01 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.967 ₤ 78 304 346 455.37 ₤ 894 123 615.10 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.40 ₤ 73 262 253 658.36 ₤ 4 766 977 524.37 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000978 ₤ 69 269 557 275.19 ₤ 19 452 980 715.14 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 203.34 ₤ 68 401 302 819.59 ₤ 6 154 071 658.77 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.70 ₤ 3 568 878 081.30 ₤ 10 421 386 221.15 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.99 ₤ 66 726 823 895.03 ₤ 1 943 958 495.25 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.93 ₤ 66 708 127 582.74 ₤ 11 725 284 453.77 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 907.38 ₤ 59 572 003 672.47 ₤ 4 369 463 903.22 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 224 289 356.49 ₤ 9 776 733 292.80 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.72 ₤ 28 666 089 310.05 ₤ 1 126 758 310.35 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.19 ₤ 56 194 345 402.87 ₤ 959 895 919.26 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.80 ₤ 55 716 163 285.26 ₤ 1 291 507 651.90 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.58 ₤ 3 522 694 297.32 ₤ 131 000 157.70 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 138.12 ₤ 54 660 329 906.26 ₤ 2 729 956 182.21 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 302.04 ₤ 51 489 693 553.08 ₤ 505 855 052.00 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.55 ₤ 49 134 048 992.60 ₤ 1 912 027 890.32 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.22 ₤ 13 684 688 853.85 ₤ 576 818 112.56 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.60 ₤ 2 473 627 498.95 ₤ 188 561 683.26 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 427.72 ₤ 10 837 818 725.53 ₤ 20 267 428 960.39 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 220.87 ₤ 47 369 650 348.46 ₤ 4 561 292 839.91 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.68 ₤ 46 812 605 472.68 ₤ 4 176 192 810.51 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.783 ₤ 10 564 190 138.80 ₤ 546 708 756.77 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.29 ₤ 45 919 465 756.21 ₤ 3 298 819 032.95 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.66 ₤ 44 962 883 701.48 ₤ 1 437 044 621.31 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.34 ₤ 44 132 484 486.58 ₤ 1 105 109 399.00 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.873 ₤ 43 130 287 758.77 ₤ 2 460 805 166.74 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.17 ₤ 41 934 639 344.79 ₤ 18 495 579 883.65 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.19 ₤ 40 939 542 347.20 ₤ 836 677 890.82 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.87 ₤ 72 107 305 764.75 ₤ 565 447 085.80 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.775 ₤ 38 359 148 142.14 ₤ 1 028 905 829.51 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.91 ₤ 38 134 131 239.64 ₤ 5 662 599 762.85 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 928.83 ₤ 38 121 061 793.99 ₤ 1 292 884 505.26 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 317.42 ₤ 37 426 197 403.70 ₤ 54 071 387.06 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.80 ₤ 37 240 854 909.85 ₤ 1 465 478 058.76 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.72 ₤ 36 876 295 020.98 ₤ 1 626 037 349.24 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.86 ₤ 36 697 690 402.87 ₤ 7 954 286 121.54 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 140 642 110.77 ₤ 787 495 642.78 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.09 ₤ 35 441 802 779.43 ₤ 1 441 852 829.00 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.18 ₤ 15 279 408 689.21 ₤ 470 798 911.80 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.342 ₤ 35 014 505 766.04 ₤ 5 396 158 120.54 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 871.47 ₤ 34 666 494 348.48 ₤ 497 670 897.10 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.79 ₤ 34 511 800 242.04 ₤ 2 930 914 061.51 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago