9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
155 933 927 134 576.56 ₤

Market Capitalizations

attach_money
5 982 868 623 340.48 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 586 194.29 ₤ 51 106 155 231 124.50 ₤ 1 523 472 747 101.86 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 709.51 ₤ 12 844 567 325 029.31 ₤ 735 442 801 843.48 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.14 ₤ 395 739 592 990.99 ₤ 46 431 465 577.28 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 407.87 ₤ 3 570 857 351 460.91 ₤ 65 589 014 865.84 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.67 ₤ 4 865 376 636 257.29 ₤ 2 631 566 756 867.85 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 319.38 ₤ 3 403 061 947 816.34 ₤ 77 528 301 178.52 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 281.70 ₤ 2 942 322 484 767.91 ₤ 96 823 291 687.46 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.68 ₤ 1 446 464 616 924.02 ₤ 276 160 156 441.41 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.26 ₤ 1 428 819 982 104.97 ₤ 80 258 711 538.01 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 693 738 780 192.83 ₤ 39 709 175 843.67 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.15 ₤ 591 407 625 328.22 ₤ 9 968 700 719.22 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.36 ₤ 551 253 345 063.26 ₤ 14 392 827 100.71 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.41 ₤ 538 437 901 374.32 ₤ 11 158 380 888.72 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 143.12 ₤ 464 374 173 671.85 ₤ 15 868 770 295.24 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000745 ₤ 439 177 399 468.47 ₤ 24 475 748 104.40 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.15 ₤ 305 997 919 026.15 ₤ 10 966 055 451.02 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 889.25 ₤ 274 563 944 051.74 ₤ 8 896 422 464.86 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.91 ₤ 274 385 434 541.16 ₤ 7 322 964 123.47 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.77 ₤ 449 022 613 923.19 ₤ 4 769 001 685.96 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.93 ₤ 264 224 977 966.80 ₤ 14 044 915 948.44 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.40 ₤ 225 232 399 970.97 ₤ 58 598 567.79 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.67 ₤ 218 230 573 649.15 ₤ 3 978 251 015.81 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 751.14 ₤ 206 425 899 970.54 ₤ 12 143 749 770.84 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.55 ₤ 202 470 630 893.00 ₤ 29 534 872 419.79 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.49 ₤ 183 984 917 684.23 ₤ 7 253 947 675.38 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000435 ₤ 183 263 631 999.80 ₤ 44 924 071 286.00 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 775.02 ₤ 175 481 925 738.62 ₤ 9 063 260 964.67 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.76 ₤ 174 844 869 471.10 ₤ 3 413 264 214.25 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.52 ₤ 161 871 135 292.96 ₤ 1 763 279 552.53 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.75 ₤ 160 645 669 275.15 ₤ 9 671 787 814.46 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 889 152 329.46 ₤ 251 064 417.62 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.73 ₤ 160 491 358 621.54 ₤ 6 409 951 797.43 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.18 ₤ 118 890 772 741.11 ₤ 3 396 844 620.63 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.97 ₤ 138 723 904 562.27 ₤ 15 446 750 954.71 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 270 361 314.79 ₤ 3 139 126 596.58 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.25 ₤ 120 144 639 441.79 ₤ 3 815 921 775.70 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 799.60 ₤ 119 104 147 385.39 ₤ 4 952 435 630.22 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.78 ₤ 219 187 486 879.75 ₤ 13 833 184 626.54 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.44 ₤ 265 441 387 829.36 ₤ 8 116 836 084.91 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.62 ₤ 114 452 827 462.33 ₤ 211 677 841 227.12 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 200.74 ₤ 114 383 414 800.58 ₤ 2 737 603 928.08 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.56 ₤ 114 170 447 233.49 ₤ 3 213 918 576.87 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.72 ₤ 10 057 737 105.37 ₤ 16 157 765 640.26 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.79 ₤ 8 159 837 798.48 ₤ 13 196 981 980.15 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.33 ₤ 112 893 826 362.47 ₤ 1 921 617 768.02 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.40 ₤ 102 286 007 054.75 ₤ 29 505 512 654.11 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 692.79 ₤ 101 567 630 273.50 ₤ 116 607 250.01 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 420.32 ₤ 95 965 879 595.17 ₤ 7 562 125 449.53 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 968.41 ₤ 94 612 006 907.23 ₤ 5 154 857 762.09 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.64 ₤ 92 999 424 440.48 ₤ 6 271 576 923.86 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.03 ₤ 91 651 903 214.53 ₤ 6 780 245 603.63 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 131 751 296.23 ₤ 263 479 763.22 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 113 832 213.10 ₤ 853 838 804.96 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.05 ₤ 90 597 513 083.21 ₤ 10 778 152 486.86 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 971 163 758.31 ₤ 2 118 173 187.29 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.54 ₤ 83 444 027 215.75 ₤ 3 026 419 597.65 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 629.39 ₤ 39 045 132 779.56 ₤ 1 779 417 345.39 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.21 ₤ 81 901 261 599.14 ₤ 11 119 924 646.61 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 134 754 135.19 ₤ 926 442 821.65 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.18 ₤ 75 910 408 643.15 ₤ 4 939 285 836.81 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 773 391 299.29 ₤ 20 156 132 819.77 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.69 ₤ 70 873 752 709.98 ₤ 6 376 518 208.33 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.98 ₤ 3 697 879 604.04 ₤ 10 798 080 145.95 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.24 ₤ 69 138 747 668.77 ₤ 2 014 225 285.07 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.61 ₤ 69 119 375 555.10 ₤ 12 149 109 396.68 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 940.18 ₤ 61 725 307 599.14 ₤ 4 527 403 593.01 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 365 024 718.12 ₤ 10 130 125 438.29 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.53 ₤ 29 702 260 646.72 ₤ 1 167 486 386.37 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.23 ₤ 58 225 559 683.96 ₤ 994 592 547.28 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.24 ₤ 57 730 093 080.88 ₤ 1 338 190 797.11 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.01 ₤ 3 650 026 449.93 ₤ 135 735 320.81 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 384.18 ₤ 56 636 095 295.43 ₤ 2 828 633 832.85 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 312.96 ₤ 53 350 852 360.50 ₤ 524 139 809.98 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.04 ₤ 50 910 060 106.99 ₤ 1 981 140 508.84 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.92 ₤ 14 179 338 897.96 ₤ 597 667 918.34 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.91 ₤ 2 563 039 831.56 ₤ 195 377 479.07 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.18 ₤ 11 229 565 119.46 ₤ 21 000 020 306.55 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.85 ₤ 49 081 885 086.46 ₤ 4 726 166 424.43 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.93 ₤ 48 504 705 133.05 ₤ 4 327 146 477.05 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.811 ₤ 10 946 045 888.24 ₤ 566 470 222.56 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.14 ₤ 47 579 281 774.27 ₤ 3 418 058 936.58 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.23 ₤ 46 588 122 875.25 ₤ 1 488 988 380.71 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.53 ₤ 45 727 707 851.25 ₤ 1 145 054 948.28 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.905 ₤ 44 689 285 480.24 ₤ 2 549 754 020.26 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.26 ₤ 43 450 418 872.05 ₤ 19 164 125 548.29 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.94 ₤ 42 419 352 859.82 ₤ 866 920 650.45 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.08 ₤ 74 713 713 726.08 ₤ 585 885 871.73 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.803 ₤ 39 745 687 107.18 ₤ 1 066 096 906.29 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.32 ₤ 39 512 536 689.78 ₤ 5 867 281 451.44 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 998.55 ₤ 39 498 994 832.82 ₤ 1 339 617 418.54 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.90 ₤ 38 779 013 707.69 ₤ 56 025 864.38 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.28 ₤ 38 586 971 779.62 ₤ 1 518 449 580.01 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 209 234 421.61 ₤ 1 684 812 485.10 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.57 ₤ 38 024 173 918.15 ₤ 8 241 803 654.67 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 446 990 424.94 ₤ 815 960 649.08 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.93 ₤ 36 722 890 679.59 ₤ 1 493 970 387.03 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.59 ₤ 15 831 701 858.81 ₤ 487 816 522.14 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 280 148 485.91 ₤ 5 591 208 945.65 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 975.26 ₤ 35 919 557 764.22 ₤ 515 659 828.66 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.44 ₤ 35 759 272 047.52 ₤ 3 036 855 583.84 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago