9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
133 957 854 524 051.23 ₤

Market Capitalizations

attach_money
5 668 118 202 367.78 ₤

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 13.80 ₤ 6 332 119 785.37 ₤ 1 435 722 666.61 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 834.10 ₤ 6 299 170 137.04 ₤ 1 963 273 256.54 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.204 ₤ 1 485 051 973.00 ₤ 660 481.77 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 63.09 ₤ 6 217 731 143.69 ₤ 63 804 271.04 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.42 ₤ 1 861 586 097.02 ₤ 26 297 463.03 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.03 ₤ 6 204 057 940.75 ₤ 546 970 587.66 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.63 ₤ 6 173 199 321.77 ₤ 740 580 096.24 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.17 ₤ 6 157 566 731.36 ₤ 1 014 144 140.12 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 63.62 ₤ 3 170 083 158.36 ₤ 550 913 810.37 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 138 874 995.30 ₤ 98 960 252.90 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.068 ₤ 6 132 769 789.83 ₤ 13 267 032.90 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.520 ₤ 6 911 157 942.42 ₤ 13 969 240.44 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 16.61 ₤ 6 092 384 569.50 ₤ 97 569 001.99 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.17 ₤ 5 978 785 113.03 ₤ 312 133 076.47 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.81 ₤ 5 930 472 426.71 ₤ 129 564 795.22 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 25.47 ₤ 5 862 612 292.95 ₤ 547 353 955.44 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.18 ₤ 5 752 922 208.44 ₤ 1 928 115 080.66 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.547 ₤ 262 590 400.54 ₤ 60 492.58 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 44.02 ₤ 5 679 127 180.89 ₤ 7 236 502.85 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 48.71 ₤ 5 639 931 595.65 ₤ 1 600 054 120.68 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 73.92 ₤ 5 620 132 187.23 ₤ 1 065 648 319.19 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 62.74 ₤ 5 511 079 037.83 ₤ 43 223 513.23 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.34 ₤ 5 506 739 479.04 ₤ 21 456 019.57 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 43.64 ₤ 5 416 284 231.68 ₤ 48 910 951.64 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 156.19 ₤ 5 404 128 044.65 ₤ 77 058 218.11 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 778.94 ₤ 7 085 525 130.64 ₤ 56 941 235 257.30 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.36 ₤ 5 363 186 872.46 ₤ 151 061 756.99 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.45 ₤ 5 362 508 446.65 ₤ 234 951 718.35 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.34 ₤ 5 356 760 241.41 ₤ 13 556 919.28 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 60.82 ₤ 5 256 415 907.39 ₤ 359 705 473.13 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 87.05 ₤ 5 221 013 371.26 ₤ 1 209 256 089.98 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 034.71 ₤ 6 963 607 435.54 ₤ 332 554 375.22 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.54 ₤ 5 182 543 422.70 ₤ 3 396 908.93 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 35.24 ₤ 5 125 193 913.32 ₤ 147 197 010.07 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.873 ₤ 5 114 027 077.69 ₤ 178 416 586.37 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.232 ₤ 582 168 922.15 ₤ 135 233 388.47 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 25.48 ₤ 5 071 528 104.11 ₤ 3 463 630.99 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 115.17 ₤ 5 067 191 758.00 ₤ 83 254 710.95 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 4 999 836 760.77 ₤ 444 822 916.64 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.75 ₤ 2 510 639 788.49 ₤ 91 992.60 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 17.56 ₤ 4 997 161 609.77 ₤ 233 729 172.78 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.65 ₤ 1 300 362 494.48 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.264 ₤ 4 984 449 314.17 ₤ 1 183 302 854.79 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.672 ₤ 4 968 323 262.63 ₤ 496 101 345.56 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.16 ₤ 1 075 858 870.62 ₤ 99 216 876.20 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 319.66 ₤ 4 951 255 971.66 ₤ 211 592 690.08 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 231.09 ₤ 6 675 208 723.42 ₤ 989 171 401.84 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 300.90 ₤ 4 942 119 241.82 ₤ 222 984 531.45 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.34 ₤ 840 432 732.18 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 54.47 ₤ 4 927 776 702.63 ₤ 1 447 542 422.45 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 5.97 ₤ 4 927 119 276.83 ₤ 20 179 367.62 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.56 ₤ 4 926 127 222.08 ₤ 930 326 856.04 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.24 ₤ 6 744 285 212.45 ₤ 115 928 459.85 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 70.77 ₤ 4 881 215 323.42 ₤ 27 648 712.04 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.28 ₤ 4 843 053 910.50 ₤ 37 529 962.88 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.09 ₤ 4 838 235 112.58 ₤ 452 832.38 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.830 ₤ 4 836 517 577.88 ₤ 1 681 031 818.95 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.49 ₤ 4 828 148 249.67 ₤ 235 965 008.19 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 57.26 ₤ 4 822 995 136.24 ₤ 4 143 153.82 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.37 ₤ 4 800 894 189.00 ₤ 265 483 191.60 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.80 ₤ 4 800 546 239.15 ₤ 751 600 284.39 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.277 ₤ 4 784 301 396.48 ₤ 78 910 333.12 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 89.53 ₤ 4 704 713 107.69 ₤ 96 676 540.59 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 64.77 ₤ 4 688 551 716.57 ₤ 293 818 752.97 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 35.06 ₤ 4 672 281 289.92 ₤ 60 493 595.38 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.56 ₤ 1 173 702 753.39 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 632.50 ₤ 4 644 028 514.06 ₤ 228 315 949.10 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 15.74 ₤ 728 942 053.21 ₤ 113 199 515.91 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.06 ₤ 4 530 165 852.20 ₤ 824 710 460.75 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.212 ₤ 4 526 013 452.10 ₤ 278 054 638.22 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 39.01 ₤ 727 842 608.47 ₤ 94 357 919.68 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.62 ₤ 4 521 964 719.99 ₤ 482 631 129.70 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.42 ₤ 4 510 209 022.03 ₤ 149 439 741.01 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.07 ₤ 4 486 972 036.75 ₤ 300 139 522.01 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.31 ₤ 4 497 426 791.69 ₤ 210 102 903.66 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.72 ₤ 4 481 141 006.83 ₤ 219 030 691.19 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000094 ₤ 4 445 146 238.98 ₤ 5 518 693.89 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 21.53 ₤ 1 127 125 036.48 ₤ 6 562 269.20 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 16.58 ₤ 4 421 881 318.97 ₤ 58 864 840.59 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 48.44 ₤ 4 420 875 904.14 ₤ 28 544 777.92 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.10 ₤ 5 455 471 001.61 ₤ 37 138 994.34 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 131.53 ₤ 4 399 666 908.98 ₤ 320 326 686.28 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 13 770.81 ₤ 4 774 277 102.64 ₤ 6 436 151.58 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 371 075 037.74 ₤ 120 853 746.64 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.02 ₤ 2 786 998 518.89 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.70 ₤ 4 362 025 794.90 ₤ 758 547 527.72 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 32.48 ₤ 296 562 506.62 ₤ 77 127 721.88 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 16.86 ₤ 4 358 025 253.12 ₤ 437 924 137.89 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.68 ₤ 2 762 921 689.77 ₤ 4 738 559.06 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.50 ₤ 4 341 428 934.47 ₤ 59 992 651.02 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.24 ₤ 4 340 806 848.25 ₤ 428 483 103.75 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 111.14 ₤ 4 313 741 004.12 ₤ 435 317 824.62 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.104 ₤ 4 270 362 341.54 ₤ 270 138 299.11 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.520 ₤ 4 207 146 305.95 ₤ 169 746 558.34 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.242 ₤ 372 911 464.94 ₤ 59 983.25 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 39.17 ₤ 4 195 621 294.71 ₤ 36 931 031.52 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.03 ₤ 4 193 393 921.99 ₤ 384 665 439.01 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 24.66 ₤ 4 192 958 328.43 ₤ 6 494 751 139.45 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.27 ₤ 4 192 184 070.46 ₤ 609 390 150.71 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.23 ₤ 4 170 858 987.54 ₤ 590 269 912.50 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago