0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 379.91 Kz 310 617 268 372.15 Kz 89 171 649 387.75 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 256.36 Kz 307 882 776 631.76 Kz 103 124 298 314.47 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.81 Kz 307 554 922 531.83 Kz 9 891 581 516.49 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 118.01 Kz 304 627 894 745.96 Kz 33 581 962 969.79 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.01 Kz 158 430 112 762.20 Kz 139 618 754 520.28 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 794.85 Kz 301 284 340 888.47 Kz 30 378 220 592.56 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 798.81 Kz 31 251 460 031.97 Kz 3 511 848 933.21 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.03 Kz 297 564 133 615.41 Kz 40 745 859 004.63 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 28 998.03 Kz 42 836 016 101.73 Kz 6 906 465 691.25 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 125.32 Kz 286 050 548 502.21 Kz 56 311 146 196.29 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 407.54 Kz 285 861 471 674.12 Kz 17 847 365 646.00 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 620.84 Kz 285 332 706 629.34 Kz 47 865 200 173.54 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.62 Kz 281 089 445 257.80 Kz 8 124 359 189.34 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 614.08 Kz 45 235 128 827.16 Kz 23 692 675 134.22 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 135.77 Kz 271 384 537 448.43 Kz 32 343 215 671.30 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 359.94 Kz 269 163 304 922.58 Kz 17 044 425 018.88 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.28 Kz 17 699 073 474.32 Kz 10 727 324 060.81 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 366.70 Kz 268 877 587 063.60 Kz 17 729 174 958.43 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 154.89 Kz 268 602 056 248.72 Kz 18 883 179 182.82 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 371.42 Kz 267 828 644 369.49 Kz 52 765 949 969.66 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 375.80 Kz 266 809 868 823.53 Kz 51 144 851 989.31 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.28 Kz 12 698 903 782.19 Kz 27 698 363.15 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.91 Kz 266 397 704 849.67 Kz 23 888 056 620.84 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.99 Kz 265 536 465 511.09 Kz 16 349 788 995.35 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 551.76 Kz 262 808 423 437.30 Kz 95 916 227 717.85 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 760 944 805.75 Kz 3 848 018 652.49 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 309.66 Kz 262 716 411 720.27 Kz 13 155 046 237.75 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 250.82 Kz 242 619 777 745.14 Kz 54 016 541 416.91 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.26 Kz 262 576 631 248.02 Kz 8 792 807 122.33 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.80 Kz 14 446 103 141.29 Kz 230 714 204.84 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.44 Kz 256 164 498 027.70 Kz 3 768 207 676.37 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.16 Kz 20 588 109 148.90 Kz 3 647 898 411.96 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 223.54 Kz 118 476 336 108.31 Kz 31 527 426 783.02 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 892.32 Kz 254 498 139 293.14 Kz 204 227 890.18 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 400.92 Kz 252 908 240 845.34 Kz 39 756 687 902.57 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 950.03 Kz 248 773 719 101.56 Kz 22 110 059 009.36 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.57 Kz 13 779 979 897.23 Kz 747 220 140.69 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.32 Kz 248 261 321 727.36 Kz 11 729 658 976.16 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 96.81 Kz 31 114 711 048.94 Kz 729 744 389.66 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.85 Kz 11 925 535 678.98 Kz 1 234 914 160.94 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 165.94 Kz 248 194 272 372.38 Kz 10 805 471 548.25 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 688.92 Kz 239 751 388 846.86 Kz 50 631 554 470.75 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.95 Kz 10 130 782 796.75 Kz 30 460 812.26 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.38 Kz 234 902 339 439.55 Kz 7 345 243 659.82 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 578.91 Kz 112 184 330 664.33 Kz 17 844 718 108.93 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 870.60 Kz 225 008 160 546.01 Kz 65 212 883 554.45 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.77 Kz 223 952 078 713.03 Kz 6 205 812 289.29 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 623.50 Kz 220 478 667 859.29 Kz 31 085 396 621.14 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.27 Kz 12 370 047 393.86 Kz 2 070 560 945.22 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 563.53 Kz 219 206 016 035.16 Kz 12 809 336 994.63 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 173.62 Kz 33 660 077 625.22 Kz 57 111 384 566.31 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 346.96 Kz 212 835 884 079.74 Kz 12 858 659 798.48 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 513.40 Kz 211 758 109 406.03 Kz 1 878 309 443.85 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 117.17 Kz 211 717 443 309.67 Kz 31 324 451 069.34 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 457.97 Kz 259 934 463 128.78 Kz 1 032 262 207.39 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 232.38 Kz 207 683 850 822.50 Kz 13 229 899 579.87 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 550.61 Kz 205 042 123 199.44 Kz 12 121 290 173.75 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 927.50 Kz 204 166 014 606.88 Kz 37 225 103 475.83 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 183.70 Kz 1 286 481 417 759.71 Kz 214 117 622.16 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 179.38 Kz 7 478 208 119 481.57 Kz 31 893 697 986.41 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 430.11 Kz 2 728 711 581 474.61 Kz 1 207 488.49 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 911.11 Kz 2 310 690 156 665.72 Kz 54 671 696 032.55 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 150 644.39 Kz 29 967 453 949 186.64 Kz 87 336 585 177.30 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 468.21 Kz 1 164 684 367 931.10 Kz 3 388 281 091.49 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 687 977.77 Kz 11 997 807 497 359.13 Kz 23 074 650 789.52 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 859.00 Kz 1 993 970 230 541.79 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.48 Kz 2 322 627 082 317.29 Kz 1 532 608 408.74 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 055.75 Kz 1 050 321 667 846.17 Kz 31 795 115 306.74 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 167 868.23 Kz 10 692 561 364 704.27 Kz 1 056 015 825 129.57 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 894.17 Kz 675 566 892 032.30 Kz 6 246 125 441.52 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 60 847 604.74 Kz 9 324 027 607 717.71 Kz 219 122 773 201.66 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 105.97 Kz 9 264 319 667 818.51 Kz 1 202 491 635.90 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 060.04 Kz 672 253 957 675.14 Kz 30 462 342 594.42 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 142 861.59 Kz 5 499 076 271 710.93 Kz 154 374 302.12 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 172.54 Kz 662 299 278 501.26 Kz 79 393 274 476.82 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 293 361.26 Kz 4 859 866 872 581.33 Kz 23 461 020 657.00 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 008.37 Kz 2 231 240 642 774.27 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 46.92 Kz 112 634 270 605.40 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 909.76 Kz 590 826 716 267.83 Kz 14 658 505 290.76 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 882.97 Kz 492 600 429 924.38 Kz 22 517 559 925.34 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 60 789 098.62 Kz 3 476 803 021 779.67 Kz 29 164 800 456.27 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 196.02 Kz 198 403 539 375.99 Kz 439 584.18 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.06 Kz 446 440 131 444.92 Kz 358 031 723 308.30 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 149 730.51 Kz 3 325 807 098 249.08 Kz 22 033 045 138.36 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 368.41 Kz 519 918 635 749.56 Kz 6 384.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.42 Kz 1 004 655 012 365.35 Kz 712 713 694.80 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.40 Kz 348 301 624 224.80 Kz 65 975 305 829.26 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 282 923.07 Kz 2 945 314 225 886.14 Kz 10 037 161 399.08 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.43 Kz 343 144 330 549.44 Kz 7 957 526 962.21 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.18 Kz 341 856 794 879.32 Kz 10 634 872 759.60 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 542 132.74 Kz 1 802 692 705 441.39 Kz 3 206 408 154.30 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 270 240.10 Kz 1 485 316 677 133.43 Kz 4 865 138 005.79 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 828.47 Kz 335 835 322 488.20 Kz 3 532 015 997.33 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 956.07 Kz 307 968 221 946.15 Kz 1 006 224 596.92 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 149 885.14 Kz 1 458 835 902 877.25 Kz 41 802 938 566.01 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 983.17 Kz 1 457 177 392 817.84 Kz 21 121 766 163.65 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 008.00 Kz 296 783 986 613.47 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 282.17 Kz 281 453 090 812.14 Kz 134 614 594 826.54 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.00 Kz 664 911 521 152.45 Kz 3 354 294 485.81 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 014.97 Kz 342 990 217 079.42 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago