Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 83 552 647.82 $ | 1 651 095 821 660 745.00 $ | 49 219 110 218 292.74 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 447 483.42 $ | 414 971 765 054 246.25 $ | 23 760 083 921 451.43 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 295.27 $ | 12 785 230 771 091.32 $ | 1 500 069 775 578.56 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 691 627.95 $ | 115 364 335 784 606.33 $ | 2 118 996 193 356.49 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 313.92 $ | 157 186 604 991 131.75 $ | 85 018 504 268 927.48 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 753 383.34 $ | 109 943 339 260 831.42 $ | 2 504 720 880 633.84 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 202 943.95 $ | 95 058 145 904 509.77 $ | 3 128 087 636 834.07 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 314.23 $ | 46 731 194 596 475.27 $ | 8 921 956 236 924.92 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 816.09 $ | 46 161 146 180 727.60 $ | 2 592 932 743 091.27 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 153.32 $ | 22 412 744 533 809.42 $ | 1 282 891 542 526.78 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 564.79 $ | 19 106 713 362 836.68 $ | 322 060 621 278.56 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 205.62 $ | 17 809 441 751 081.77 $ | 464 991 674 298.17 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 497.73 $ | 17 395 410 888 618.20 $ | 360 495 834 181.63 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 36 930.86 $ | 15 002 620 611 338.88 $ | 512 675 238 645.48 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 188 583 859 437.15 $ | 790 742 431 013.04 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 770.81 $ | 9 885 930 241 789.49 $ | 354 282 341 400.81 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 448 722.65 $ | 8 870 387 113 887.84 $ | 287 418 333 330.39 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 909.46 $ | 8 864 619 974 768.97 $ | 236 584 329 456.07 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 574.23 $ | 14 506 654 987 582.72 $ | 154 073 002 000.76 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 040.74 $ | 8 536 364 262 316.69 $ | 453 751 645 631.86 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 863.70 $ | 7 276 623 976 366.10 $ | 1 893 154 552.30 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 314.06 $ | 7 050 414 704 084.28 $ | 128 526 076 751.59 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 88 881.63 $ | 6 669 038 971 578.55 $ | 392 330 325 285.55 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 440.80 $ | 6 541 255 376 472.85 $ | 954 188 477 396.81 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 901.86 $ | 5 944 034 088 716.37 $ | 234 354 602 556.13 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 920 731 381 353.40 $ | 1 451 370 114 947.02 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 768 103.99 $ | 5 669 326 386 492.73 $ | 292 808 414 988.61 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 978.35 $ | 5 648 744 894 171.36 $ | 110 272 945 731.96 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 210.75 $ | 5 229 600 112 178.08 $ | 56 966 592 153.82 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 059.53 $ | 5 190 008 759 386.39 $ | 312 468 202 239.61 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 51.38 $ | 481 026 543 438.03 $ | 8 111 183 653.29 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 329.70 $ | 5 185 023 417 126.41 $ | 207 087 474 726.37 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 524.22 $ | 3 841 025 747 664.03 $ | 109 742 474 944.36 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 657.25 $ | 4 481 778 332 793.28 $ | 499 040 983 306.54 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 131.07 $ | 3 885 596 365 808.09 $ | 101 416 332 021.84 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 525.01 $ | 3 881 534 646 465.80 $ | 123 281 676 564.25 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 832.84 $ | 3 847 919 280 977.75 $ | 159 999 235 691.36 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 477.41 $ | 7 081 329 873 296.19 $ | 446 911 203 432.47 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 575.66 $ | 8 575 663 036 259.33 $ | 262 232 094 828.63 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 312.18 $ | 3 697 648 245 024.38 $ | 6 838 714 389 835.50 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 200 328.35 $ | 3 695 405 717 577.98 $ | 88 444 266 381.84 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 473.36 $ | 3 688 525 335 780.74 $ | 103 832 650 087.36 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 316.92 $ | 324 937 135 946.55 $ | 522 011 863 646.65 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 317.68 $ | 263 621 358 984.60 $ | 426 357 289 203.61 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 272.03 $ | 3 647 281 313 872.74 $ | 62 082 053 585.46 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 308.39 $ | 3 304 572 572 495.16 $ | 953 239 946 124.74 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 54 689.40 $ | 3 281 363 843 594.83 $ | 3 767 251 564.78 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 207 422.41 $ | 3 100 387 068 935.34 $ | 244 310 957 772.64 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 286.74 $ | 3 056 647 258 573.88 $ | 166 538 924 201.02 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 092.99 $ | 3 004 549 264 488.89 $ | 202 616 972 601.07 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 359.24 $ | 2 961 014 651 961.25 $ | 219 050 623 850.54 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 110.80 $ | 2 944 210 009 642.77 $ | 8 512 288 474.51 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 93.55 $ | 1 295 964 849 210.96 $ | 27 585 125 057.04 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 809.20 $ | 2 926 950 278 847.06 $ | 348 211 726 274.30 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 76.39 $ | 2 874 407 516 380.37 $ | 68 432 205 147.59 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 825.21 $ | 2 695 841 314 131.38 $ | 97 775 086 575.75 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 52 641.14 $ | 1 261 438 182 875.73 $ | 57 487 958 753.19 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 943.77 $ | 2 645 998 905 680.17 $ | 359 253 421 396.55 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.37 $ | 2 621 235 210 088.79 $ | 29 930 756 186.20 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 273.31 $ | 2 452 451 333 199.20 $ | 159 574 402 931.73 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 318 795 963 905.89 $ | 651 187 836 945.56 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 806.88 $ | 2 289 731 176 912.99 $ | 206 007 329 702.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 257.87 $ | 119 468 066 725.46 $ | 348 855 532 769.06 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 233.93 $ | 2 233 678 054 522.12 $ | 65 073 941 426.94 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 633.51 $ | 2 233 052 196 133.90 $ | 392 503 479 689.38 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 374.65 $ | 1 994 170 702 271.69 $ | 146 267 648 614.57 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.207 $ | 1 982 530 977 922.17 $ | 327 275 798 940.89 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 601.57 $ | 959 596 319 188.86 $ | 37 718 194 328.21 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 881.10 $ | 1 881 103 711 935.91 $ | 32 132 481 726.42 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 332.21 $ | 1 865 096 582 571.37 $ | 43 233 172 671.84 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 324.83 $ | 117 922 066 200.73 $ | 4 385 225 615.59 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 080 071.52 $ | 1 829 752 597 795.07 $ | 91 385 186 017.46 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 110.84 $ | 1 723 615 658 741.93 $ | 16 933 479 858.11 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 453.73 $ | 1 644 760 540 936.96 $ | 64 005 065 563.56 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 643.54 $ | 458 094 472 230.58 $ | 19 308 965 784.08 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 287.75 $ | 82 804 592 470.44 $ | 6 312 095 634.75 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 317.96 $ | 362 795 596 028.70 $ | 678 451 462 962.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 393.63 $ | 1 585 697 359 134.02 $ | 152 689 115 441.38 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 160.78 $ | 1 567 050 301 747.09 $ | 139 797 905 666.42 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.20 $ | 353 635 888 828.82 $ | 18 301 056 170.97 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 716.95 $ | 1 537 152 481 532.57 $ | 110 427 849 695.53 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 524.30 $ | 1 505 130 931 303.06 $ | 48 105 017 541.84 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 178.74 $ | 1 477 333 347 145.14 $ | 36 993 497 791.56 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.23 $ | 1 443 784 847 358.23 $ | 82 375 365 356.04 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 010.07 $ | 1 403 760 559 263.42 $ | 619 138 878 193.31 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 613.29 $ | 1 370 449 722 693.02 $ | 28 007 762 611.02 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 196.37 $ | 2 413 789 493 574.61 $ | 18 928 321 068.20 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.96 $ | 1 284 071 118 536.05 $ | 34 442 586 015.43 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 302.63 $ | 1 276 538 685 735.17 $ | 189 555 325 482.21 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 64 567.41 $ | 1 276 101 186 507.50 $ | 43 279 262 788.98 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 625.67 $ | 1 252 840 625 778.48 $ | 1 810 037 756.89 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 365.86 $ | 1 246 636 292 394.64 $ | 49 056 825 848.45 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 124.56 $ | 1 234 432 663 092.46 $ | 54 431 542 381.62 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 505.98 $ | 1 228 453 879 859.23 $ | 266 269 444 759.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 209 806 708 111.28 $ | 26 361 388 608.39 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 773.09 $ | 1 186 413 086 372.13 $ | 48 265 972 123.14 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 152.72 $ | 511 477 661 949.88 $ | 15 759 976 812.96 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.44 $ | 1 172 109 334 059.88 $ | 180 636 200 990.90 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 122.33 $ | 1 160 459 664 245.72 $ | 16 659 515 564.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 595.62 $ | 1 155 281 284 539.62 $ | 98 112 243 873.39 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago