0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 921 622.47 NT$ 37 973 456 454 840.13 NT$ 1 131 987 443 793.77 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 288.47 NT$ 9 543 911 409 348.47 NT$ 546 456 783 620.87 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.79 NT$ 294 046 776 438.92 NT$ 34 500 017 233.92 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 906.71 NT$ 2 653 257 626 775.36 NT$ 48 734 669 799.76 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.22 NT$ 3 615 125 555 772.47 NT$ 1 955 335 618 537.54 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 327.02 NT$ 2 528 580 444 060.22 NT$ 57 605 929 373.99 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 667.50 NT$ 2 186 236 750 664.15 NT$ 71 942 705 024.09 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.23 NT$ 1 074 768 017 586.65 NT$ 205 195 550 863.96 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.77 NT$ 1 061 657 507 337.30 NT$ 59 634 708 851.16 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.53 NT$ 515 469 403 666.72 NT$ 29 505 147 725.12 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 173.98 NT$ 439 434 185 684.63 NT$ 7 407 053 435.36 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.73 NT$ 409 598 311 586.47 NT$ 10 694 316 383.20 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.45 NT$ 400 076 039 940.90 NT$ 8 291 022 654.08 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 849.37 NT$ 345 044 395 981.90 NT$ 11 790 987 897.11 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000553 NT$ 326 322 412 226.96 NT$ 18 186 239 028.13 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 362.71 NT$ 227 365 932 750.40 NT$ 8 148 118 896.19 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 320.15 NT$ 204 009 515 612.48 NT$ 6 610 317 476.35 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 135.91 NT$ 203 876 877 516.42 NT$ 5 441 189 187.59 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.21 NT$ 333 637 711 542.55 NT$ 3 543 515 982.29 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 161.93 NT$ 196 327 343 540.66 NT$ 10 435 807 619.80 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 180.86 NT$ 167 354 650 214.58 NT$ 43 540 551.08 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.22 NT$ 162 152 076 361.51 NT$ 2 955 963 739.24 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 044.18 NT$ 153 380 838 144.30 NT$ 9 023 182 257.32 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.14 NT$ 150 441 950 697.10 NT$ 21 945 325 111.23 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 227.73 NT$ 136 706 493 150.06 NT$ 5 389 907 828.73 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000323 NT$ 136 170 555 543.22 NT$ 33 379 976 580.86 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 665.58 NT$ 130 388 506 736.83 NT$ 6 734 283 649.87 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 275.49 NT$ 129 915 154 195.93 NT$ 2 536 161 044.06 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.85 NT$ 120 275 267 813.52 NT$ 1 310 171 328.73 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.37 NT$ 119 364 708 600.96 NT$ 7 186 437 949.64 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 063 101 402.86 NT$ 186 548 639.52 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 237.57 NT$ 119 250 051 005.24 NT$ 4 762 792 746.91 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.06 NT$ 88 339 527 032.50 NT$ 2 523 960 777.37 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 199.11 NT$ 103 076 158 347.61 NT$ 11 477 414 454.18 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.01 NT$ 89 364 604 078.33 NT$ 2 332 468 302.15 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.07 NT$ 89 271 188 832.19 NT$ 2 835 348 085.36 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 594.13 NT$ 88 498 071 002.91 NT$ 3 679 813 085.12 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.98 NT$ 162 863 092 534.20 NT$ 10 278 484 688.83 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 197.23 NT$ 197 231 173 749.34 NT$ 6 031 060 646.75 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.18 NT$ 85 041 996 215.89 NT$ 157 283 193 187.60 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 607.34 NT$ 84 990 420 458.01 NT$ 2 034 124 521.47 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.88 NT$ 84 832 178 958.55 NT$ 2 388 041 060.34 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.29 NT$ 7 473 210 228.35 NT$ 12 005 720 390.69 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.31 NT$ 6 063 012 252.01 NT$ 9 805 766 414.87 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.25 NT$ 83 883 610 105.43 NT$ 1 427 821 527.70 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.09 NT$ 76 001 671 760.81 NT$ 21 923 509 895.85 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 257.80 NT$ 75 467 895 559.15 NT$ 86 642 798.91 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 770.50 NT$ 71 305 621 279.41 NT$ 5 618 893 461.37 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 719.56 NT$ 70 299 651 933.29 NT$ 3 830 218 999.54 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.13 NT$ 69 101 453 207.44 NT$ 4 659 975 929.40 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.26 NT$ 68 100 203 194.32 NT$ 5 037 932 515.53 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.55 NT$ 67 713 714 206.25 NT$ 195 773 625.90 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.15 NT$ 29 805 819 942.67 NT$ 634 428 681.49 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.61 NT$ 67 316 758 664.85 NT$ 8 008 501 173.14 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 108 330 736.94 NT$ 1 573 868 292.92 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.98 NT$ 62 001 497 071.42 NT$ 2 248 723 510.62 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 210.69 NT$ 29 011 743 158.39 NT$ 1 322 162 208.73 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.71 NT$ 60 855 174 427.94 NT$ 8 262 448 474.94 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.744 NT$ 60 285 635 638.08 NT$ 688 375 714.96 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.28 NT$ 56 403 785 102.66 NT$ 3 670 042 381.27 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000753 NT$ 53 329 853 063.57 NT$ 14 976 631 062.70 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 156.55 NT$ 52 661 393 723.56 NT$ 4 737 950 554.54 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.93 NT$ 2 747 639 095.22 NT$ 8 023 308 041.15 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.38 NT$ 51 372 231 232.60 NT$ 1 496 631 781.57 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.57 NT$ 51 357 837 152.05 NT$ 9 027 164 625.35 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 698.58 NT$ 45 863 815 614.33 NT$ 3 364 001 115.23 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 596 114 273.23 NT$ 7 526 997 002.09 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.83 NT$ 22 069 699 749.04 NT$ 867 478 550.36 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.26 NT$ 43 263 394 501.47 NT$ 739 013 072.18 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.64 NT$ 42 895 247 467.29 NT$ 994 317 215.46 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.47 NT$ 2 712 082 719.36 NT$ 100 855 548.04 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 839.44 NT$ 42 082 373 223.87 NT$ 2 101 762 560.55 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 232.54 NT$ 39 641 335 956.07 NT$ 389 452 115.13 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.44 NT$ 37 827 751 703.16 NT$ 1 472 048 767.96 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.80 NT$ 10 535 688 035.33 NT$ 444 085 777.32 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.62 NT$ 1 904 417 990.27 NT$ 145 171 519.17 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 329.30 NT$ 8 343 914 742.60 NT$ 15 603 665 606.52 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.05 NT$ 36 469 361 031.43 NT$ 3 511 688 056.06 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.70 NT$ 36 040 498 446.71 NT$ 3 215 203 874.70 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.603 NT$ 8 133 251 171.21 NT$ 420 904 922.94 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.49 NT$ 35 352 880 224.25 NT$ 2 539 723 671.27 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.06 NT$ 34 616 418 459.09 NT$ 1 106 364 491.34 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.11 NT$ 33 977 103 443.14 NT$ 850 811 297.00 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.672 NT$ 33 205 523 454.22 NT$ 1 894 546 220.92 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.23 NT$ 32 285 007 187.89 NT$ 14 239 538 930.53 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.10 NT$ 31 518 893 201.42 NT$ 644 148 897.93 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.52 NT$ 55 514 603 709.20 NT$ 435 331 351.71 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.597 NT$ 29 532 276 724.92 NT$ 792 143 025.92 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.96 NT$ 29 359 038 742.48 NT$ 4 359 571 869.51 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 484.98 NT$ 29 348 976 723.27 NT$ 995 377 239.38 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 244.38 NT$ 28 814 008 444.40 NT$ 41 628 952.75 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.41 NT$ 28 671 315 342.96 NT$ 1 128 255 075.04 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.86 NT$ 28 390 644 784.76 NT$ 1 251 867 866.95 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.63 NT$ 28 253 139 098.06 NT$ 6 123 915 422.21 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 824 273 883.16 NT$ 606 284 038.32 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.78 NT$ 27 286 245 341.89 NT$ 1 110 066 276.36 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.51 NT$ 11 763 444 900.58 NT$ 362 462 787.07 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.263 NT$ 26 957 274 177.14 NT$ 4 154 441 445.80 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 210.71 NT$ 26 689 344 100.88 NT$ 383 151 226.32 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.70 NT$ 26 570 246 848.20 NT$ 2 256 477 771.63 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago