0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 935 355.02 $ 4 899 486 005 235 918.00 $ 146 053 510 971 962.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 230 112.95 $ 1 231 393 313 930 318.50 $ 70 506 022 200 025.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 876.19 $ 37 939 081 678 291.95 $ 4 451 329 096 655.35 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 052 346.94 $ 342 333 825 369 073.19 $ 6 287 940 444 338.15 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 898.94 $ 466 437 841 620 822.50 $ 252 285 158 975 642.66 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 235 600.80 $ 326 247 480 618 983.31 $ 7 432 545 549 866.45 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 602 218.86 $ 282 076 939 104 819.31 $ 9 282 333 223 037.55 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 899.87 $ 138 670 833 594 073.30 $ 26 475 144 052 010.55 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 421.67 $ 136 979 263 547 912.50 $ 7 694 306 726 859.35 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.98 $ 66 507 907 501 016.15 $ 3 806 871 216 307.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 447.86 $ 56 697 542 019 767.35 $ 955 687 420 494.30 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 610.17 $ 52 847 999 174 707.10 $ 1 379 823 127 699.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 476.98 $ 51 619 397 908 951.60 $ 1 069 740 636 095.95 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 589.17 $ 44 518 996 876 380.00 $ 1 521 320 037 287.70 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 103 412 255 931.65 $ 2 346 460 710 316.45 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 798.53 $ 29 335 654 680 336.55 $ 1 051 302 626 306.40 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 331 546.17 $ 26 322 117 078 465.00 $ 852 889 386 143.60 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 535.82 $ 26 305 003 585 091.40 $ 702 043 816 004.70 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 703.96 $ 43 047 261 195 874.65 $ 457 198 490 350.55 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 892.81 $ 25 330 932 760 006.90 $ 1 346 469 301 454.55 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 334.86 $ 21 592 760 922 688.15 $ 5 617 774 639.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 899.35 $ 20 921 504 203 811.25 $ 381 390 168 935.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 748.67 $ 19 789 804 250 583.25 $ 1 164 206 772 828.45 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 242.87 $ 19 410 617 332 594.80 $ 2 831 472 910 312.80 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 382.92 $ 17 638 414 106 710.15 $ 695 427 291 634.40 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 569 265 310 431.25 $ 4 306 817 008 020.80 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 279 283.07 $ 16 823 242 434 104.60 $ 868 883 993 667.30 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 544.73 $ 16 762 168 611 330.35 $ 327 225 559 705.20 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 625.39 $ 15 518 392 225 609.65 $ 169 043 502 722.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 111.47 $ 15 400 908 263 512.20 $ 927 222 735 270.65 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.45 $ 1 427 405 234 028.80 $ 24 069 245 572.45 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 652.50 $ 15 386 114 685 626.75 $ 614 514 415 802.30 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 522.98 $ 11 397 916 250 252.35 $ 325 651 432 894.45 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 689.66 $ 13 299 294 887 684.65 $ 1 480 861 547 629.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.94 $ 11 530 175 757 530.30 $ 300 944 314 027.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 557.91 $ 11 518 122 951 864.10 $ 365 827 858 749.60 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 656.74 $ 11 418 372 222 312.90 $ 474 784 083 294.30 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 416.68 $ 21 013 242 331 251.30 $ 1 326 170 872 746.85 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 447.55 $ 25 447 548 519 328.00 $ 778 151 371 883.60 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 893.78 $ 10 972 455 741 884.00 $ 20 293 301 580 221.15 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 594 457.28 $ 10 965 801 232 984.00 $ 262 450 815 813.55 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 339.49 $ 10 945 384 286 926.70 $ 308 114 531 764.65 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 875.26 $ 964 223 232 392.55 $ 1 549 025 675 524.60 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 910.10 $ 782 273 894 756.25 $ 1 265 178 885 609.60 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 742.04 $ 10 822 996 170 206.35 $ 184 223 198 149.90 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 817.37 $ 9 806 037 214 691.25 $ 2 828 658 224 676.70 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 162 286.12 $ 9 737 167 291 483.45 $ 11 178 997 655.80 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 615 508.30 $ 9 200 134 150 775.10 $ 724 971 926 419.65 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 840.73 $ 9 070 339 994 720.55 $ 494 190 051 083.30 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 113.02 $ 8 915 743 641 455.30 $ 601 248 582 098.45 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 000.85 $ 8 786 558 392 468.35 $ 650 014 040 320.45 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.80 $ 8 736 692 049 896.20 $ 25 259 489 913.45 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.59 $ 3 845 665 138 683.55 $ 81 856 505 477.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 401.23 $ 8 685 475 271 088.85 $ 1 033 288 593 767.95 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.69 $ 8 529 559 105 591.55 $ 203 066 731 215.40 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 448.75 $ 7 999 679 132 879.20 $ 290 139 228 780.05 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 156 208.11 $ 3 743 210 201 606.20 $ 170 590 613 631.10 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 800.57 $ 7 851 776 037 571.05 $ 1 066 053 882 139.35 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.05 $ 7 778 291 883 352.90 $ 88 816 965 760.90 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 615.51 $ 7 277 440 126 670.35 $ 473 523 428 320.15 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 880 829 219 667.65 $ 1 932 344 357 025.55 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 198.84 $ 6 794 581 943 617.00 $ 611 309 177 584.95 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 765.21 $ 354 511 296 870.25 $ 1 035 199 034 621.70 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 694.16 $ 6 628 249 084 493.40 $ 193 101 370 098.65 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 879.90 $ 6 626 391 903 114.75 $ 1 164 720 593 751.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 134.18 $ 5 917 531 447 692.80 $ 434 036 770 007.10 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.613 $ 5 882 991 558 603.90 $ 971 163 015 330.30 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 719.93 $ 2 847 520 219 518.65 $ 111 925 524 145.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 582.01 $ 5 582 014 798 969.70 $ 95 350 398 484.90 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 953.22 $ 5 534 515 008 057.10 $ 128 290 751 928.95 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 931.33 $ 349 923 672 193.55 $ 13 012 782 935.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 172 434.79 $ 5 429 634 748 226.65 $ 271 177 743 959.20 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 003.04 $ 5 114 682 435 521.75 $ 50 248 656 980.60 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 346.40 $ 4 880 686 600 114.65 $ 189 929 572 153.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 909.65 $ 1 359 356 268 924.55 $ 57 297 708 826.80 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 853.87 $ 245 715 564 569.80 $ 18 730 605 347.35 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 487.32 $ 1 076 564 983 197.60 $ 2 013 246 841 526.05 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 939.95 $ 4 705 421 646 456.70 $ 453 091 925 037.05 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 444.51 $ 4 650 088 094 334.80 $ 414 838 359 705.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.75 $ 1 049 384 333 444.20 $ 54 306 823 028.90 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 094.91 $ 4 561 368 863 260.30 $ 327 685 224 003.15 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 555.83 $ 4 466 347 644 529.55 $ 142 747 535 991.45 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 530.41 $ 4 383 860 684 793.85 $ 109 775 048 992.70 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.74 $ 4 284 308 373 506.85 $ 244 441 869 722.70 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 997.31 $ 4 165 539 712 828.65 $ 1 837 241 805 841.65 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 787.31 $ 4 066 692 646 862.95 $ 83 110 646 366.15 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 582.72 $ 7 162 714 415 604.80 $ 56 168 178 103.05 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 77.03 $ 3 810 371 507 491.90 $ 102 205 435 900.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 865.43 $ 3 788 019 655 704.05 $ 562 489 258 487.65 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 598.28 $ 3 786 721 414 066.50 $ 128 427 520 419.90 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 530.77 $ 3 717 697 684 328.55 $ 5 371 132 639.60 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 053.08 $ 3 699 286 854 268.20 $ 145 571 945 948.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 369.63 $ 3 663 073 625 335.80 $ 161 520 958 773.85 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 436.30 $ 3 645 332 096 107.00 $ 790 131 863 399.45 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 589 998 204 628.55 $ 78 225 171 956.10 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 294.07 $ 3 520 579 627 693.70 $ 143 225 154 981.35 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 355.42 $ 1 517 766 330 601.95 $ 46 766 386 798.95 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.94 $ 3 478 134 462 878.40 $ 536 022 517 399.20 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 285 234.80 $ 3 443 565 061 471.60 $ 49 435 691 308.90 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 767.45 $ 3 428 198 661 431.70 $ 291 139 714 299.85 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago