9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 274 270 302 198 354.00 AMD

Market Capitalizations

attach_money
36 642 524 488 376.42 AMD

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 440 709.63 AMD 482 976 358 052 269.94 AMD 14 397 508 786 554.68 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 008 453.27 AMD 121 386 989 871 265.77 AMD 6 950 268 209 059.05 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.37 AMD 3 739 918 733 770.67 AMD 438 798 419 527.52 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202 314.09 AMD 33 746 222 366 624.64 AMD 619 845 953 679.74 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 384.35 AMD 45 980 017 039 142.22 AMD 24 869 500 013 364.50 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220 378.70 AMD 32 160 479 659 436.81 AMD 732 677 627 182.91 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 364.90 AMD 27 806 282 657 769.84 AMD 915 024 043 236.22 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 384.44 AMD 13 669 747 011 373.07 AMD 2 609 838 795 229.62 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.72 AMD 13 502 997 205 493.04 AMD 758 481 244 094.64 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.85 AMD 6 556 146 279 873.15 AMD 375 269 731 082.24 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 212.84 AMD 5 589 070 430 236.74 AMD 94 208 745 426.24 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.15 AMD 5 209 594 260 392.29 AMD 136 018 747 325.80 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.60 AMD 5 088 482 502 097.88 AMD 105 451 762 884.92 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 802.97 AMD 4 388 546 666 429.16 AMD 149 967 080 272.49 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 150 425 716 332.67 AMD 231 306 926 271.51 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 613.26 AMD 2 891 819 191 532.88 AMD 103 634 200 224.60 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 259.75 AMD 2 594 753 863 812.77 AMD 84 075 229 340.56 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 728.63 AMD 2 593 066 867 933.14 AMD 69 205 334 005.39 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.97 AMD 4 243 467 460 523.39 AMD 45 069 230 025.46 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 059.55 AMD 2 497 045 942 660.26 AMD 132 730 829 060.59 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 300.28 AMD 2 128 548 386 420.21 AMD 553 783 056.62 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 384.39 AMD 2 062 377 950 367.36 AMD 37 596 277 363.11 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 999.54 AMD 1 950 818 427 341.09 AMD 114 763 945 964.86 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 713.98 AMD 1 913 439 339 723.45 AMD 279 117 946 797.91 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 896.48 AMD 1 738 740 961 393.25 AMD 68 553 097 252.41 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 731 924 484 367.94 AMD 424 552 859 444.55 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 684.76 AMD 1 658 383 828 991.67 AMD 85 651 928 872.31 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 503.89 AMD 1 652 363 358 178.14 AMD 32 256 895 706.84 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.65 AMD 1 529 755 682 931.22 AMD 16 663 791 918.16 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 602.45 AMD 1 518 174 472 967.00 AMD 91 402 783 742.15 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.03 AMD 140 709 245 961.56 AMD 2 372 672 675.30 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 021.63 AMD 1 516 716 167 266.76 AMD 60 576 953 214.61 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.86 AMD 1 123 571 753 046.90 AMD 32 101 723 096.22 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 532.41 AMD 1 311 003 848 700.21 AMD 145 978 805 999.15 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.34 AMD 1 136 609 491 102.41 AMD 29 666 170 820.82 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.57 AMD 1 135 421 362 352.01 AMD 36 062 192 381.84 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 556.59 AMD 1 125 588 240 261.20 AMD 46 802 764 038.03 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.65 AMD 2 071 421 214 627.77 AMD 130 729 871 988.57 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 508.54 AMD 2 508 541 567 847.92 AMD 76 707 784 286.78 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.84 AMD 1 081 631 156 297.11 AMD 2 000 451 655 458.83 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 599.78 AMD 1 080 975 175 145.27 AMD 25 871 599 399.21 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 723.50 AMD 1 078 962 534 995.11 AMD 30 372 988 973.87 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 677.74 AMD 95 050 179 678.58 AMD 152 698 217 424.20 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 385.45 AMD 77 114 169 993.54 AMD 124 717 468 282.05 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 664.61 AMD 1 066 897 888 454.78 AMD 18 160 159 905.77 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 967.77 AMD 966 649 182 345.93 AMD 278 840 483 689.30 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 997.67 AMD 959 860 195 775.76 AMD 1 101 991 427.00 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 674.93 AMD 906 921 109 884.81 AMD 71 465 517 064.06 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 151.96 AMD 894 126 398 619.04 AMD 48 715 745 039.95 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 489.79 AMD 878 886 762 545.29 AMD 59 269 247 867.16 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 690.12 AMD 866 152 075 477.48 AMD 64 076 397 716.27 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.41 AMD 861 236 403 813.32 AMD 2 490 003 325.17 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.36 AMD 379 093 917 399.71 AMD 8 069 164 164.60 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.71 AMD 856 187 610 271.90 AMD 101 858 431 946.06 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.35 AMD 840 817 871 141.53 AMD 20 017 697 811.40 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 241.39 AMD 788 583 922 692.25 AMD 28 601 038 536.40 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 398.52 AMD 368 994 222 794.77 AMD 16 816 301 383.74 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 276.07 AMD 774 004 087 533.98 AMD 105 088 333 946.24 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.47 AMD 766 760 244 171.45 AMD 8 755 305 068.86 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 835.06 AMD 717 387 808 551.04 AMD 46 678 492 523.11 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 678 291 117 342.36 AMD 190 484 601 662.64 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 991.14 AMD 669 789 124 432.42 AMD 60 260 990 626.03 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.43 AMD 34 946 640 294.06 AMD 102 046 757 367.31 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.43 AMD 653 392 539 476.75 AMD 19 035 342 965.67 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 185.31 AMD 653 209 464 211.81 AMD 114 814 596 861.22 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 885.15 AMD 583 332 166 723.65 AMD 42 786 018 413.93 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 579 927 330 007.74 AMD 95 734 282 273.29 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 761.01 AMD 280 699 841 500.43 AMD 11 033 276 136.95 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 550.26 AMD 550 257 960 798.16 AMD 9 399 350 901.27 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 389.70 AMD 545 575 576 564.66 AMD 12 646 510 281.33 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 387.54 AMD 34 494 406 272.76 AMD 1 282 760 376.03 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 608 459.76 AMD 535 236 801 054.25 AMD 26 731 873 307.18 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 957.61 AMD 504 189 764 530.87 AMD 4 953 359 050.23 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.72 AMD 481 123 170 144.54 AMD 18 722 676 816.96 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 188.25 AMD 134 001 186 932.48 AMD 5 648 233 040.02 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.17 AMD 24 221 889 472.87 AMD 1 846 405 836.27 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 188.27 AMD 106 124 486 167.68 AMD 198 459 721 354.72 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 162.77 AMD 463 846 086 605.27 AMD 44 664 417 366.11 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 339.55 AMD 458 391 474 130.95 AMD 40 893 497 794.81 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.66 AMD 103 445 100 776.36 AMD 5 353 400 657.92 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 502.24 AMD 449 645 803 448.81 AMD 32 302 208 008.65 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.37 AMD 440 278 902 081.76 AMD 14 071 615 875.71 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.29 AMD 432 147 589 662.99 AMD 10 821 288 868.03 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.55 AMD 422 334 027 038.32 AMD 24 096 332 527.12 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 295.47 AMD 410 626 175 413.93 AMD 181 109 682 790.91 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.92 AMD 400 882 133 717.87 AMD 8 192 793 540.87 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.44 AMD 706 078 498 544.61 AMD 5 536 887 353.01 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.59 AMD 375 614 779 090.68 AMD 10 075 099 541.41 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 381.04 AMD 373 411 401 846.48 AMD 55 448 472 190.26 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 887.17 AMD 373 283 425 153.15 AMD 12 659 992 501.21 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 108.21 AMD 366 479 276 805.26 AMD 529 469 841.96 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 399.54 AMD 364 664 393 439.59 AMD 14 350 037 578.11 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.44 AMD 361 094 603 995.47 AMD 15 922 242 523.88 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 733.05 AMD 359 345 698 260.45 AMD 77 888 784 529.21 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000385 AMD 353 891 052 333.40 AMD 7 711 198 403.06 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 226.14 AMD 347 047 981 155.45 AMD 14 118 698 096.18 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 922.23 AMD 149 616 766 727.18 AMD 4 610 087 497.20 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.35 AMD 342 863 866 516.18 AMD 52 839 461 733.50 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 117.58 AMD 339 456 120 566.16 AMD 4 873 219 378.66 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 174.23 AMD 337 941 347 808.43 AMD 28 699 663 341.55 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago