Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 435 481.42 $ | 1 174 513 047 597 812.75 $ | 35 012 193 952 736.99 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 452 379.93 $ | 295 191 681 819 331.44 $ | 16 901 822 542 130.89 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.04 $ | 9 094 820 639 841.26 $ | 1 067 080 117 707.52 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 491 992.07 $ | 82 064 841 924 308.55 $ | 1 507 355 687 208.98 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 934.66 $ | 111 815 265 987 404.09 $ | 60 478 223 759 700.85 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 535 921.99 $ | 78 208 596 233 036.81 $ | 1 781 742 353 351.79 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 364.92 $ | 67 619 959 532 696.16 $ | 2 225 176 573 819.67 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 934.88 $ | 33 242 406 081 668.50 $ | 6 346 666 179 449.72 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 580.53 $ | 32 836 900 057 563.46 $ | 1 844 492 184 130.81 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.07 $ | 15 943 387 744 121.25 $ | 912 589 587 825.98 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 381.24 $ | 13 591 630 386 897.18 $ | 229 099 000 098.40 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.27 $ | 12 668 811 484 265.71 $ | 330 773 527 085.92 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 354.06 $ | 12 374 289 116 943.31 $ | 256 440 029 280.13 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 270.90 $ | 10 672 169 007 401.18 $ | 364 693 404 870.82 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 093 100 988 580.18 $ | 562 497 518 514.62 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 218.62 $ | 7 032 392 611 195.97 $ | 252 020 038 479.78 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 319 200.49 $ | 6 309 982 295 288.90 $ | 204 456 081 946.73 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 203.72 $ | 6 305 879 819 797.43 $ | 168 295 127 489.23 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 408.48 $ | 10 319 362 048 156.57 $ | 109 600 393 119.79 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 008.46 $ | 6 072 373 918 949.16 $ | 322 777 891 611.13 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 593.87 $ | 5 176 253 062 107.94 $ | 1 346 702 410.38 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 934.76 $ | 5 015 338 269 461.10 $ | 91 427 494 468.17 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 226.28 $ | 4 744 045 248 190.78 $ | 279 085 610 883.98 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 736.27 $ | 4 653 145 920 755.23 $ | 678 765 461 015.33 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 043.72 $ | 4 228 310 374 828.16 $ | 166 709 003 109.17 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 211 733 908 772.64 $ | 1 032 437 436 116.94 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 546 393.58 $ | 4 032 896 046 777.38 $ | 208 290 336 235.38 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 520.84 $ | 4 018 255 326 987.92 $ | 78 443 063 001.00 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.92 $ | 3 720 095 154 316.37 $ | 40 523 393 545.11 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 465.05 $ | 3 691 931 700 799.10 $ | 222 275 397 754.15 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.55 $ | 342 179 989 857.02 $ | 5 769 920 138.66 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 348.07 $ | 3 688 385 359 360.73 $ | 147 312 432 064.39 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 084.26 $ | 2 732 327 704 792.36 $ | 78 065 710 667.35 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 158.37 $ | 3 188 129 398 215.19 $ | 354 994 627 501.40 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.24 $ | 2 764 033 176 917.55 $ | 72 142 878 466.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 373.46 $ | 2 761 143 858 017.57 $ | 87 696 871 226.29 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 376.28 $ | 2 737 231 444 911.37 $ | 113 816 041 116.35 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 339.61 $ | 5 037 329 888 076.89 $ | 317 911 918 050.34 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 100.33 $ | 6 100 329 245 432.75 $ | 186 539 759 131.21 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 933.42 $ | 2 630 335 594 235.82 $ | 4 864 744 477 142.22 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 504.30 $ | 2 628 740 364 140.24 $ | 62 915 152 160.10 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 759.43 $ | 2 623 845 979 400.54 $ | 73 861 735 154.53 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 648.15 $ | 231 145 219 321.32 $ | 371 335 047 191.35 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 937.34 $ | 187 528 017 266.40 $ | 303 290 816 037.79 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 616.21 $ | 2 594 506 893 666.78 $ | 44 162 295 731.84 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 353.44 $ | 2 350 719 777 865.76 $ | 678 090 719 828.00 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 903.50 $ | 2 334 210 163 733.14 $ | 2 679 848 170.15 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 550.69 $ | 2 205 471 673 597.58 $ | 173 791 492 783.54 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 255.94 $ | 2 174 357 199 625.19 $ | 118 468 072 440.68 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 622.92 $ | 2 137 297 101 111.38 $ | 144 132 324 037.59 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 678.26 $ | 2 106 328 595 368.08 $ | 155 822 461 919.94 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.82 $ | 2 094 374 551 632.80 $ | 6 055 247 519.29 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.54 $ | 921 889 332 319.54 $ | 19 622 779 534.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 575.63 $ | 2 082 096 779 045.87 $ | 247 701 684 221.06 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.34 $ | 2 044 720 292 918.08 $ | 48 679 499 255.77 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 587.02 $ | 1 917 696 572 277.52 $ | 69 552 665 209.77 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 446.47 $ | 897 328 662 024.83 $ | 40 894 269 581.20 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 671.36 $ | 1 882 240 992 848.60 $ | 255 556 234 404.36 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.02 $ | 1 864 625 247 476.80 $ | 21 291 352 811.86 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 462.54 $ | 1 744 560 219 735.67 $ | 113 513 834 780.00 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 649 483 984 270.06 $ | 463 224 847 943.87 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 842.10 $ | 1 628 808 641 809.03 $ | 146 544 066 953.66 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.44 $ | 84 984 045 928.48 $ | 248 159 658 324.26 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.41 $ | 1 588 935 048 318.58 $ | 46 290 586 083.42 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 450.65 $ | 1 588 489 841 666.57 $ | 279 208 784 902.03 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 607.12 $ | 1 418 560 617 880.75 $ | 104 048 026 459.46 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 410 280 657 420.79 $ | 232 808 835 790.31 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 850.64 $ | 682 612 349 040.11 $ | 26 830 975 397.75 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 338.13 $ | 1 338 130 001 038.41 $ | 22 857 558 322.34 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 947.67 $ | 1 326 743 271 057.87 $ | 30 754 075 400.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 942.42 $ | 83 884 292 804.48 $ | 3 119 446 269.93 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 479 666.48 $ | 1 301 601 198 302.76 $ | 65 007 186 092.14 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 192.38 $ | 1 226 100 298 770.09 $ | 12 045 692 790.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 322.76 $ | 1 170 006 422 499.10 $ | 45 530 237 331.19 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 457.79 $ | 325 867 177 185.43 $ | 13 735 503 385.99 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 204.69 $ | 58 903 349 509.86 $ | 4 490 132 300.89 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 185.13 $ | 258 075 973 275.82 $ | 482 618 927 961.11 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 259.48 $ | 1 127 991 612 243.92 $ | 108 615 960 357.58 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 825.72 $ | 1 114 726 959 815.55 $ | 99 445 751 165.98 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.64 $ | 251 560 182 079.88 $ | 13 018 523 198.73 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 221.36 $ | 1 093 459 036 127.54 $ | 78 553 254 501.68 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 372.97 $ | 1 070 680 389 330.99 $ | 34 219 680 055.26 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.15 $ | 1 050 906 476 238.32 $ | 26 315 459 867.59 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.79 $ | 1 027 041 628 293.02 $ | 58 598 017 233.18 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 718.52 $ | 998 570 204 665.48 $ | 440 426 703 994.49 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 147.62 $ | 974 874 419 317.92 $ | 19 923 424 303.49 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.69 $ | 1 717 057 978 807.25 $ | 13 464 730 376.07 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.47 $ | 913 428 683 531.61 $ | 24 500 859 451.90 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 926.63 $ | 908 070 459 927.18 $ | 134 840 873 618.45 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 930.26 $ | 907 759 243 252.49 $ | 30 786 861 773.38 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 558.61 $ | 891 212 758 359.09 $ | 1 287 576 974.17 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 971.61 $ | 886 799 283 129.26 $ | 34 896 752 373.09 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.61 $ | 878 118 186 820.12 $ | 38 720 076 623.89 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 782.64 $ | 873 865 157 514.33 $ | 189 411 742 761.12 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000935 $ | 860 600 423 734.84 $ | 18 752 270 139.12 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 549.94 $ | 843 959 285 405.53 $ | 34 334 175 684.97 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 242.70 $ | 363 841 504 311.19 $ | 11 210 917 109.61 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.14 $ | 833 784 258 917.09 $ | 128 496 221 811.59 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 376.97 $ | 825 497 223 714.51 $ | 11 850 807 288.21 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 423.70 $ | 821 813 564 383.27 $ | 69 792 503 285.78 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago