9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
347 059 202 977 539.19 Lek

Market Capitalizations

attach_money
17 626 697 799 223.09 Lek

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 285 220.67 Lek 104 442 001 460 010.52 Lek 3 113 412 506 918.44 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 074.60 Lek 26 249 525 389 789.28 Lek 1 502 971 957 810.51 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.68 Lek 808 744 758 083.01 Lek 94 888 671 896.41 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 749.74 Lek 7 297 506 279 393.10 Lek 134 039 587 900.90 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.11 Lek 9 943 022 938 223.57 Lek 5 377 945 138 309.32 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 656.15 Lek 6 954 594 790 294.11 Lek 158 439 055 105.20 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 837.46 Lek 6 013 014 437 501.65 Lek 197 870 849 921.15 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.13 Lek 2 956 036 488 157.23 Lek 564 368 799 253.45 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.62 Lek 2 919 977 407 461.41 Lek 164 018 999 858.68 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.70 Lek 1 417 744 425 619.38 Lek 81 150 808 208.60 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.52 Lek 1 208 617 548 877.44 Lek 20 372 322 088.46 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.01 Lek 1 126 557 112 534.83 Lek 29 413 593 377.70 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.48 Lek 1 100 367 105 041.25 Lek 22 803 586 530.83 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 336.10 Lek 949 008 351 445.88 Lek 32 429 873 130.72 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 897 515 502 566.21 Lek 50 019 339 308.42 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 997.60 Lek 625 346 104 811.77 Lek 22 410 544 762.10 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 384.48 Lek 561 106 733 931.21 Lek 18 180 983 559.84 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 373.81 Lek 560 741 926 786.54 Lek 14 965 419 061.88 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.32 Lek 917 635 464 590.44 Lek 9 746 068 331.59 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.37 Lek 539 977 726 944.58 Lek 28 702 592 189.89 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.43 Lek 460 291 378 606.45 Lek 119 753 710.19 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.12 Lek 445 982 245 946.81 Lek 8 130 067 631.23 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 622.31 Lek 421 857 876 974.02 Lek 24 817 314 579.03 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.40 Lek 413 774 775 889.57 Lek 60 358 310 548.67 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.35 Lek 375 996 843 325.32 Lek 14 824 375 073.34 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000890 Lek 374 522 803 257.81 Lek 91 808 117 781.95 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 587.32 Lek 358 619 885 634.36 Lek 18 521 939 492.88 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 757.70 Lek 357 317 979 213.86 Lek 6 975 444 433.96 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.33 Lek 330 804 484 746.37 Lek 3 603 488 557.63 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.28 Lek 328 300 087 320.24 Lek 19 765 542 378.81 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 427 897 819.72 Lek 513 082 429.16 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 653.42 Lek 327 984 733 652.23 Lek 13 099 560 942.48 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.42 Lek 242 968 585 761.40 Lek 6 941 888 882.52 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 547.62 Lek 283 500 141 564.30 Lek 31 567 422 328.45 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.29 Lek 245 787 952 453.63 Lek 6 415 208 952.83 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.21 Lek 245 531 023 635.87 Lek 7 798 326 950.38 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 634.09 Lek 243 404 644 291.12 Lek 10 120 939 189.87 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.20 Lek 447 937 821 211.19 Lek 28 269 892 000.84 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 542.46 Lek 542 463 616 952.69 Lek 16 587 798 522.44 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.00 Lek 233 899 073 778.16 Lek 432 590 894 433.60 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 672.00 Lek 233 757 220 076.06 Lek 5 594 645 736.12 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.46 Lek 233 321 993 460.93 Lek 6 568 055 984.24 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.56 Lek 20 554 279 395.37 Lek 33 020 472 288.69 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.35 Lek 16 675 678 054.99 Lek 26 969 730 064.91 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.72 Lek 230 713 054 512.74 Lek 3 927 073 066.35 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.28 Lek 209 034 611 385.61 Lek 60 298 310 091.27 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 459.44 Lek 207 566 516 035.90 Lek 238 301 913.35 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 120.75 Lek 196 118 618 030.68 Lek 15 454 175 992.48 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 979.08 Lek 193 351 805 058.54 Lek 10 534 614 851.76 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.16 Lek 190 056 285 378.27 Lek 12 816 774 090.64 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.24 Lek 187 302 452 435.61 Lek 13 856 303 962.42 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.01 Lek 186 239 455 088.92 Lek 538 454 784.77 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 81 977 775 546.22 Lek 1 744 929 418.20 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.19 Lek 185 147 670 587.19 Lek 22 026 540 886.86 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.83 Lek 181 824 016 561.62 Lek 4 328 759 346.47 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.20 Lek 170 528 602 139.68 Lek 6 184 877 704.21 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 329.88 Lek 79 793 750 798.24 Lek 3 636 468 212.97 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.70 Lek 167 375 762 172.46 Lek 22 724 996 253.86 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 809 305 582.13 Lek 1 893 305 064.60 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 396.83 Lek 155 132 683 616.73 Lek 10 094 065 895.71 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 678 156 573.69 Lek 41 191 649 887.77 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 430.58 Lek 144 839 629 405.42 Lek 13 031 235 102.95 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.31 Lek 7 557 092 590.07 Lek 22 067 265 621.30 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.80 Lek 141 293 923 448.33 Lek 4 116 328 438.58 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.07 Lek 141 254 334 042.41 Lek 24 828 267 663.80 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 921.38 Lek 126 143 605 153.50 Lek 9 252 331 554.44 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 407 320 746.77 Lek 20 702 214 264.24 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.57 Lek 60 700 389 919.79 Lek 2 385 908 591.99 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.99 Lek 118 991 420 153.21 Lek 2 032 577 794.31 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.27 Lek 117 978 870 423.19 Lek 2 734 765 011.26 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.80 Lek 7 459 298 514.80 Lek 277 392 586.27 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 577.36 Lek 115 743 145 239.23 Lek 5 780 677 054.74 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 639.57 Lek 109 029 328 755.59 Lek 1 071 147 116.27 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.70 Lek 104 041 255 852.20 Lek 4 048 715 443.00 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.71 Lek 28 977 302 776.65 Lek 1 221 411 262.84 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.20 Lek 5 237 901 552.55 Lek 399 279 007.83 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 905.70 Lek 22 949 060 662.03 Lek 42 916 242 507.34 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 467.69 Lek 100 305 145 058.89 Lek 9 658 528 965.22 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.43 Lek 99 125 603 587.54 Lek 8 843 080 381.02 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 369 652 646.94 Lek 1 157 654 758.89 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.61 Lek 97 234 381 926.42 Lek 6 985 243 065.74 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.17 Lek 95 208 821 233.98 Lek 3 042 939 268.83 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.31 Lek 93 450 452 466.32 Lek 2 340 067 063.14 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 328 302 789.87 Lek 5 210 750 288.33 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.89 Lek 88 796 519 533.69 Lek 39 164 355 437.09 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.05 Lek 86 689 403 522.57 Lek 1 771 663 852.05 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.42 Lek 152 687 083 635.46 Lek 1 197 333 135.19 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 225 423 671.66 Lek 2 178 706 148.80 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.40 Lek 80 748 950 806.02 Lek 11 990 544 292.49 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 084.29 Lek 80 721 276 279.58 Lek 2 737 680 495.64 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.14 Lek 79 249 902 246.80 Lek 114 496 059.87 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.40 Lek 78 857 439 866.46 Lek 3 103 147 018.89 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.88 Lek 78 085 484 991.00 Lek 3 443 131 012.94 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.52 Lek 77 707 290 049.81 Lek 16 843 185 824.51 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 527 741 344.41 Lek 1 667 520 534.79 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.90 Lek 75 047 950 381.47 Lek 3 053 120 639.53 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.43 Lek 32 354 119 013.15 Lek 996 915 805.68 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 143 149 763.43 Lek 11 426 354 618.62 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 080.33 Lek 73 406 236 244.68 Lek 1 053 817 183.75 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.68 Lek 73 078 671 766.76 Lek 6 206 204 984.25 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago