0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 315 350.54 Lek 105 037 402 087 269.02 Lek 3 131 161 379 341.61 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 317.80 Lek 26 399 168 097 357.49 Lek 1 511 540 066 750.62 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.78 Lek 813 355 232 121.46 Lek 95 429 611 116.04 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 999.14 Lek 7 339 107 740 064.43 Lek 134 803 717 787.32 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.59 Lek 9 999 705 901 126.49 Lek 5 408 603 607 736.84 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 927.82 Lek 6 994 241 388 813.72 Lek 159 342 280 928.85 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 910.64 Lek 6 047 293 295 793.86 Lek 198 998 867 639.23 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.61 Lek 2 972 888 194 890.58 Lek 567 586 140 288.51 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.92 Lek 2 936 623 549 393.58 Lek 164 954 035 706.65 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.75 Lek 1 425 826 671 349.12 Lek 81 613 430 922.02 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 481.25 Lek 1 215 507 608 783.01 Lek 20 488 460 166.83 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.08 Lek 1 132 979 364 139.26 Lek 29 581 273 733.32 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.66 Lek 1 106 640 053 236.40 Lek 22 933 584 707.18 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 349.42 Lek 954 418 437 041.96 Lek 32 614 748 626.54 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 902 632 038 880.45 Lek 50 304 488 439.83 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 003.29 Lek 628 911 063 907.29 Lek 22 538 302 294.72 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 546.29 Lek 564 305 478 657.20 Lek 18 284 629 304.50 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 375.94 Lek 563 938 591 828.12 Lek 15 050 733 588.33 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.53 Lek 922 866 700 334.43 Lek 9 801 628 500.08 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 447.91 Lek 543 056 019 899.85 Lek 28 866 219 285.84 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 500.26 Lek 462 915 397 408.40 Lek 120 436 399.46 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.60 Lek 448 524 691 565.15 Lek 8 176 415 339.04 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 654.36 Lek 424 262 794 928.99 Lek 24 958 792 571.23 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.28 Lek 416 133 613 882.57 Lek 60 702 399 856.21 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 629.92 Lek 378 140 317 724.83 Lek 14 908 885 539.38 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000895 Lek 376 657 874 482.66 Lek 92 331 495 447.55 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 864.30 Lek 360 664 297 861.91 Lek 18 627 528 951.50 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 762.02 Lek 359 354 969 562.39 Lek 7 015 209 891.66 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.41 Lek 332 690 327 558.31 Lek 3 624 031 244.65 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.02 Lek 330 171 653 119.31 Lek 19 878 221 340.97 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 601 360 499.43 Lek 516 007 398.01 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 657.14 Lek 329 854 501 690.16 Lek 13 174 238 626.68 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.97 Lek 244 353 695 643.86 Lek 6 981 463 047.49 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 550.75 Lek 285 116 312 834.05 Lek 31 747 381 184.01 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.34 Lek 247 189 134 918.71 Lek 6 451 780 632.62 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.40 Lek 246 930 741 406.88 Lek 7 842 783 478.34 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 643.40 Lek 244 792 240 046.30 Lek 10 178 636 413.76 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.37 Lek 450 491 415 129.29 Lek 28 431 052 369.22 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 545.56 Lek 545 556 081 414.14 Lek 16 682 361 873.46 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.48 Lek 235 232 480 389.45 Lek 435 056 998 934.58 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 744.24 Lek 235 089 818 010.93 Lek 5 626 539 567.47 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.35 Lek 234 652 110 265.64 Lek 6 605 499 010.98 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.39 Lek 20 671 454 771.88 Lek 33 208 714 658.99 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.83 Lek 16 770 742 387.69 Lek 27 123 478 499.19 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.54 Lek 232 028 298 336.61 Lek 3 949 460 436.71 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.47 Lek 210 226 271 225.50 Lek 60 642 057 349.55 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 479.16 Lek 208 749 806 590.64 Lek 239 660 419.57 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 195.55 Lek 197 236 646 664.38 Lek 15 542 276 813.52 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 990.36 Lek 194 454 060 706.69 Lek 10 594 670 348.62 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.00 Lek 191 139 754 001.49 Lek 12 889 839 669.87 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.09 Lek 188 370 222 069.56 Lek 13 935 295 670.31 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.05 Lek 187 301 164 811.35 Lek 541 524 395.77 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.95 Lek 82 445 112 616.55 Lek 1 754 876 872.82 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.48 Lek 186 203 156 288.94 Lek 22 152 109 298.77 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.86 Lek 182 860 554 850.80 Lek 4 353 436 640.99 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.50 Lek 171 500 747 782.81 Lek 6 220 136 316.77 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 348.86 Lek 80 248 637 229.11 Lek 3 657 198 909.67 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.04 Lek 168 329 934 175.99 Lek 22 854 546 404.52 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 754 547 564.94 Lek 1 904 098 375.79 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.09 Lek 156 017 060 551.70 Lek 10 151 609 920.93 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 514 336 129.89 Lek 41 426 474 324.66 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.03 Lek 145 665 327 927.03 Lek 13 105 523 276.73 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.40 Lek 7 600 173 894.58 Lek 22 193 066 195.86 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.88 Lek 142 099 408 688.68 Lek 4 139 794 711.73 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.30 Lek 142 059 593 592.36 Lek 24 969 808 097.10 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 932.34 Lek 126 862 721 797.99 Lek 9 305 077 039.34 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 122 239 997.57 Lek 20 820 232 984.55 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.50 Lek 61 046 429 345.77 Lek 2 399 510 126.36 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.67 Lek 119 669 763 781.32 Lek 2 044 165 068.36 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.75 Lek 118 651 441 730.43 Lek 2 750 355 298.50 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.28 Lek 7 501 822 317.03 Lek 278 973 939.72 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 327.46 Lek 116 402 971 174.33 Lek 5 813 631 409.28 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 643.22 Lek 109 650 880 715.75 Lek 1 077 253 487.81 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.86 Lek 104 634 371 917.86 Lek 4 071 796 269.50 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.94 Lek 29 142 495 936.57 Lek 1 228 374 256.87 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.31 Lek 5 267 761 664.64 Lek 401 555 208.67 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 910.86 Lek 23 079 888 154.05 Lek 43 160 898 463.29 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 470.36 Lek 100 876 962 387.65 Lek 9 713 590 091.24 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.84 Lek 99 690 696 612.64 Lek 8 893 492 815.98 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 497 177 062.71 Lek 1 164 254 291.26 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.23 Lek 97 788 693 517.36 Lek 7 025 064 383.26 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.35 Lek 95 751 585 553.80 Lek 3 060 286 389.00 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.37 Lek 93 983 192 716.78 Lek 2 353 407 265.14 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 848 945 136.89 Lek 5 240 455 617.10 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.26 Lek 89 302 728 747.32 Lek 39 387 622 719.10 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.63 Lek 87 183 600 536.34 Lek 1 781 763 713.74 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.49 Lek 153 557 518 748.73 Lek 1 204 158 865.16 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 688 471 751.24 Lek 2 191 126 468.11 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.87 Lek 81 209 282 619.74 Lek 12 058 899 719.36 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 107.57 Lek 81 181 450 326.98 Lek 2 753 287 403.41 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 675.97 Lek 79 701 688 318.00 Lek 115 148 776.45 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.89 Lek 79 306 988 596.90 Lek 3 120 837 370.05 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.92 Lek 78 530 632 978.33 Lek 3 462 759 537.25 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.42 Lek 78 150 282 031.88 Lek 16 939 205 081.75 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 76 964 008 981.59 Lek 1 677 026 698.58 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.18 Lek 75 475 782 059.41 Lek 3 070 525 801.42 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.57 Lek 32 538 562 651.59 Lek 1 002 599 001.02 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.728 Lek 74 565 823 374.23 Lek 11 491 493 725.61 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 114.99 Lek 73 824 708 875.36 Lek 1 059 824 761.19 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.89 Lek 73 495 277 025.19 Lek 6 241 585 178.90 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago