0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 027 022.25 ฿ 40 056 276 546 699.75 ฿ 1 194 076 239 805.01 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 637.39 ฿ 10 067 388 919 539.29 ฿ 576 429 592 907.06 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.16 ฿ 310 175 056 324.16 ฿ 36 392 321 379.31 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 779.18 ฿ 2 798 787 131 062.11 ฿ 51 407 735 643.78 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.88 ฿ 3 813 412 908 179.08 ฿ 2 062 584 541 675.79 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 277.40 ฿ 2 667 271 483 656.13 ฿ 60 765 578 200.09 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 923.51 ฿ 2 306 150 454 997.61 ฿ 75 888 716 935.46 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.88 ฿ 1 133 718 364 226.27 ฿ 216 450 397 169.77 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.80 ฿ 1 119 888 750 774.02 ฿ 62 905 634 949.63 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.72 ฿ 543 742 574 742.75 ฿ 31 123 486 434.11 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.52 ฿ 463 536 873 099.52 ฿ 7 813 325 635.92 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.99 ฿ 432 064 520 159.78 ฿ 11 280 892 879.29 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.08 ฿ 422 019 957 931.39 ฿ 8 745 780 007.72 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 895.96 ฿ 363 969 863 074.66 ฿ 12 437 716 132.78 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000584 ฿ 344 220 990 340.82 ฿ 19 183 742 747.29 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.61 ฿ 239 836 810 493.65 ฿ 8 595 038 069.01 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 886.20 ฿ 215 199 308 634.18 ฿ 6 972 889 212.99 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.37 ฿ 215 059 395 422.36 ฿ 5 739 634 976.35 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.93 ฿ 351 937 529 201.48 ฿ 3 737 875 594.84 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.81 ฿ 207 095 774 278.44 ฿ 11 008 205 073.57 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.78 ฿ 176 533 947 030.70 ฿ 45 928 722.79 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.88 ฿ 171 046 015 289.20 ฿ 3 118 096 482.52 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 156.31 ฿ 161 793 680 198.14 ฿ 9 518 098 102.56 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.21 ฿ 158 693 596 631.50 ฿ 23 149 012 326.76 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.22 ฿ 144 204 757 917.17 ฿ 5 685 540 867.36 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 639 424 471.24 ฿ 35 210 847 204.17 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 634.52 ฿ 137 540 233 941.38 ฿ 7 103 654 852.80 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.60 ฿ 137 040 918 312.72 ฿ 2 675 267 874.77 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.11 ฿ 126 872 290 253.48 ฿ 1 382 033 398.24 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.96 ฿ 125 911 787 443.49 ฿ 7 580 609 530.20 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 669 905 524.25 ฿ 196 780 714.53 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.60 ฿ 125 790 840 951.09 ฿ 5 024 028 919.57 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.98 ฿ 93 184 894 270.20 ฿ 2 662 398 431.16 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 210.03 ฿ 108 729 820 501.15 ฿ 12 106 943 384.64 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 266 196 144.27 ฿ 2 460 402 714.68 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.74 ฿ 94 167 657 130.91 ฿ 2 990 865 136.24 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 626.72 ฿ 93 352 134 277.22 ฿ 3 881 648 507.64 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.58 ฿ 171 796 030 249.69 ฿ 10 842 253 079.23 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 208.05 ฿ 208 049 179 002.95 ฿ 6 361 860 512.32 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.83 ฿ 89 706 495 971.95 ฿ 165 910 076 949.75 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 860.05 ฿ 89 652 091 316.34 ฿ 2 145 694 966.15 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.00 ฿ 89 485 170 370.63 ฿ 2 519 023 603.54 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.21 ฿ 7 883 111 087.20 ฿ 12 664 226 567.94 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.97 ฿ 6 395 564 642.93 ฿ 10 343 606 506.66 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.12 ฿ 88 484 573 115.29 ฿ 1 506 136 636.28 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.26 ฿ 80 170 315 432.91 ฿ 23 126 000 560.60 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 326.79 ฿ 79 607 261 943.87 ฿ 91 395 101.68 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 032.15 ฿ 75 216 689 549.96 ฿ 5 927 086 217.25 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 759.03 ฿ 74 155 543 420.85 ฿ 4 040 304 091.42 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.56 ฿ 72 891 624 252.01 ฿ 4 915 572 664.58 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.24 ฿ 71 835 456 308.34 ฿ 5 314 259 930.63 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.69 ฿ 71 427 768 643.49 ฿ 206 511 685.58 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 440 650 332.81 ฿ 669 226 693.79 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.63 ฿ 71 009 040 341.47 ฿ 8 447 762 402.07 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 734 330 905.30 ฿ 1 660 193 974.29 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.02 ฿ 65 402 240 008.24 ฿ 2 372 064 574.25 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 277.10 ฿ 30 603 018 938.67 ฿ 1 394 681 970.43 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.90 ฿ 64 193 042 292.11 ฿ 8 715 638 552.91 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.785 ฿ 63 592 264 659.51 ฿ 726 132 687.95 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.19 ฿ 59 497 497 075.09 ฿ 3 871 341 886.86 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000794 ฿ 56 254 961 806.01 ฿ 15 798 089 813.04 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.14 ฿ 55 549 837 893.58 ฿ 4 997 824 148.64 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.26 ฿ 2 898 345 363.41 ฿ 8 463 381 417.43 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.68 ฿ 54 189 965 654.59 ฿ 1 578 721 089.10 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.37 ฿ 54 174 782 067.82 ฿ 9 522 298 900.96 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 736.90 ฿ 48 379 416 920.32 ฿ 3 548 514 450.75 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 097 032 329.82 ฿ 7 939 848 031.49 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.12 ฿ 23 280 208 834.86 ฿ 915 059 200.70 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.64 ฿ 45 636 364 352.58 ฿ 779 547 472.22 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.32 ฿ 45 248 024 686.20 ฿ 1 048 854 886.44 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.14 ฿ 2 860 838 742.81 ฿ 106 387 411.12 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 463.41 ฿ 44 390 564 804.17 ฿ 2 217 042 908.94 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.29 ฿ 41 815 638 184.67 ฿ 410 813 317.55 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.01 ฿ 39 902 579 981.46 ฿ 1 552 789 712.73 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.61 ฿ 11 113 563 866.77 ฿ 468 443 601.60 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.98 ฿ 2 008 874 113.68 ฿ 153 134 085.27 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 347.36 ฿ 8 801 573 193.88 ฿ 16 459 516 805.39 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.37 ฿ 38 469 682 439.72 ฿ 3 704 301 926.97 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.16 ฿ 38 017 297 013.22 ฿ 3 391 555 775.60 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.636 ฿ 8 579 354 858.71 ฿ 443 991 292.00 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.65 ฿ 37 291 963 365.75 ฿ 2 679 025 909.84 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.72 ฿ 36 515 107 138.13 ฿ 1 167 047 884.60 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.34 ฿ 35 840 726 097.52 ฿ 897 477 759.03 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.709 ฿ 35 026 825 433.76 ฿ 1 998 460 884.01 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.50 ฿ 34 055 819 431.88 ฿ 15 020 568 643.18 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.14 ฿ 33 247 684 577.34 ฿ 679 480 057.96 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.76 ฿ 58 559 544 644.05 ฿ 459 209 001.27 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.630 ฿ 31 152 103 442.41 ฿ 835 591 570.35 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.60 ฿ 30 969 363 466.10 ฿ 4 598 691 631.83 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 566.43 ฿ 30 958 749 551.50 ฿ 1 049 973 052.00 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.78 ฿ 30 394 438 600.57 ฿ 43 912 274.50 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.14 ฿ 30 243 918 872.67 ฿ 1 190 139 152.99 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 947 853 711.71 ฿ 1 320 532 028.42 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.80 ฿ 29 802 805 924.98 ฿ 6 459 808 313.54 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 350 417 724.04 ฿ 639 538 334.72 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.76 ฿ 28 782 878 657.25 ฿ 1 170 952 710.19 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.49 ฿ 12 408 662 420.28 ฿ 382 343 641.91 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 435 863 631.98 ฿ 4 382 309 933.99 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 331.97 ฿ 28 153 237 760.34 ฿ 404 166 828.98 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.45 ฿ 28 027 608 098.60 ฿ 2 380 244 151.58 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago