9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
191 024 436 052 702.41 ₱

Market Capitalizations

attach_money
8 082 759 215 085.54 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 551 215.34 ₱ 70 176 074 172 300.68 ₱ 2 091 946 381 342.89 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 527.44 ₱ 17 637 431 445 115.06 ₱ 1 009 868 349 091.17 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.55 ₱ 543 407 167 004.77 ₱ 63 757 055 437.73 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 396.07 ₱ 4 903 298 814 429.56 ₱ 90 063 115 710.77 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.85 ₱ 6 680 859 285 110.77 ₱ 3 613 518 236 387.51 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 020.85 ₱ 4 672 891 681 694.19 ₱ 106 457 466 607.52 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 625.67 ₱ 4 040 230 379 219.58 ₱ 132 952 253 370.20 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.86 ₱ 1 986 203 184 054.99 ₱ 379 207 465 993.52 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.69 ₱ 1 961 974 572 135.26 ₱ 110 206 711 273.69 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.52 ₱ 952 602 751 563.75 ₱ 54 526 388 391.45 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 321.52 ₱ 812 087 412 825.41 ₱ 13 688 454 510.22 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.74 ₱ 756 949 832 284.16 ₱ 19 763 413 968.44 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.15 ₱ 739 352 391 764.55 ₱ 15 322 055 853.12 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 569.66 ₱ 637 652 280 981.02 ₱ 21 790 095 463.57 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 603 053 499 534.78 ₱ 33 608 709 295.95 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 670.30 ₱ 420 178 989 498.14 ₱ 15 057 965 468.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 071.94 ₱ 377 015 637 660.02 ₱ 12 216 062 819.41 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 251.17 ₱ 376 770 518 523.22 ₱ 10 055 479 054.64 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.41 ₱ 616 572 389 709.41 ₱ 6 548 522 668.71 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 299.25 ₱ 362 818 755 747.06 ₱ 19 285 682 103.92 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 334.23 ₱ 309 276 358 882.54 ₱ 80 464 230.20 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.85 ₱ 299 661 848 045.64 ₱ 5 462 708 691.32 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 777.71 ₱ 283 452 339 584.22 ₱ 16 675 108 522.53 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.74 ₱ 278 021 188 387.24 ₱ 40 555 611 906.76 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 420.86 ₱ 252 637 655 319.65 ₱ 9 960 709 581.99 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000598 ₱ 251 647 226 721.34 ₱ 61 687 187 080.12 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 646.51 ₱ 240 961 828 978.11 ₱ 12 445 155 986.07 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 509.11 ₱ 240 087 059 438.53 ₱ 4 686 900 855.40 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.96 ₱ 222 272 263 395.68 ₱ 2 421 235 487.29 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.54 ₱ 220 589 522 955.27 ₱ 13 280 750 547.11 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 444 939 626.34 ₱ 344 747 420.60 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 439.04 ₱ 220 377 632 316.57 ₱ 8 801 782 304.76 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.78 ₱ 163 254 066 923.06 ₱ 4 664 354 400.58 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 367.96 ₱ 190 487 798 818.10 ₱ 21 210 602 437.54 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.57 ₱ 165 148 439 717.03 ₱ 4 310 470 624.95 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.31 ₱ 164 975 805 570.60 ₱ 5 239 807 384.38 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 097.97 ₱ 163 547 060 884.27 ₱ 6 800 403 758.57 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.29 ₱ 300 975 827 028.09 ₱ 18 994 944 659.82 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 364.49 ₱ 364 489 060 788.65 ₱ 11 145 579 012.21 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.77 ₱ 157 160 132 138.73 ₱ 290 664 007 484.17 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 514.50 ₱ 157 064 818 607.96 ₱ 3 759 122 466.61 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.12 ₱ 156 772 383 622.05 ₱ 4 413 170 730.88 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.48 ₱ 13 810 714 226.50 ₱ 22 186 927 482.65 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.00 ₱ 11 204 626 526.70 ₱ 18 121 347 264.36 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.57 ₱ 155 019 400 238.16 ₱ 2 638 656 545.57 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.62 ₱ 140 453 344 326.14 ₱ 40 515 296 741.51 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 324.45 ₱ 139 466 910 068.73 ₱ 160 118 463.00 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 816.02 ₱ 131 774 903 708.26 ₱ 10 383 881 824.93 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 329.77 ₱ 129 915 842 510.27 ₱ 7 078 358 350.85 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 216.47 ₱ 127 701 535 715.25 ₱ 8 611 773 775.50 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.27 ₱ 125 851 195 984.67 ₱ 9 310 248 760.34 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.71 ₱ 125 136 952 867.88 ₱ 361 795 469.12 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.98 ₱ 55 082 039 570.21 ₱ 1 172 443 026.42 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.39 ₱ 124 403 367 250.00 ₱ 14 799 947 774.15 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.25 ₱ 122 170 156 586.09 ₱ 2 908 555 300.79 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.07 ₱ 114 580 606 125.54 ₱ 4 155 707 765.55 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 237.39 ₱ 53 614 562 113.19 ₱ 2 443 394 989.29 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.11 ₱ 112 462 167 869.86 ₱ 15 269 249 922.28 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 111 409 643 288.43 ₱ 1 272 138 744.83 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.63 ₱ 104 235 868 327.40 ₱ 6 782 347 207.97 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 555 150 717.91 ₱ 27 677 258 549.19 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 289.31 ₱ 97 319 818 024.89 ₱ 8 755 873 196.20 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.96 ₱ 5 077 718 568.34 ₱ 14 827 311 305.53 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.94 ₱ 94 937 407 493.11 ₱ 2 765 819 936.28 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.93 ₱ 94 910 806 805.20 ₱ 16 682 468 056.80 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 291.01 ₱ 84 757 692 000.02 ₱ 6 216 773 868.31 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 262 971 979.19 ₱ 13 910 113 780.18 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.57 ₱ 40 785 459 927.53 ₱ 1 603 126 098.50 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.95 ₱ 79 952 036 630.94 ₱ 1 365 718 083.34 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.62 ₱ 79 271 689 989.13 ₱ 1 837 527 714.82 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.31 ₱ 5 012 009 330.83 ₱ 186 384 045.08 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 408.71 ₱ 77 769 474 269.93 ₱ 3 884 119 569.61 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.74 ₱ 73 258 364 975.30 ₱ 719 719 063.50 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.28 ₱ 69 906 807 468.25 ₱ 2 720 389 797.77 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.35 ₱ 19 470 264 075.19 ₱ 820 683 692.17 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.23 ₱ 3 519 420 948.67 ₱ 268 281 274.55 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 608.55 ₱ 15 419 802 001.97 ₱ 28 836 036 989.82 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 314.25 ₱ 67 396 461 204.46 ₱ 6 489 703 716.73 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.34 ₱ 66 603 910 423.88 ₱ 5 941 792 153.11 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 030 489 471.82 ₱ 777 844 785.53 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.98 ₱ 65 333 171 547.65 ₱ 4 693 484 696.20 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.28 ₱ 63 972 168 355.38 ₱ 2 044 594 404.99 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.60 ₱ 62 790 695 237.90 ₱ 1 572 324 519.79 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 364 792 526.18 ₱ 3 501 177 626.01 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.93 ₱ 59 663 651 154.99 ₱ 26 315 090 419.98 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.57 ₱ 58 247 849 777.96 ₱ 1 190 406 274.79 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.35 ₱ 102 592 634 730.93 ₱ 804 505 253.91 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 576 523 587.99 ₱ 1 463 903 814.18 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.37 ₱ 54 256 374 656.59 ₱ 8 056 618 160.06 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 744.29 ₱ 54 237 779 746.57 ₱ 1 839 486 670.46 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 451.62 ₱ 53 249 142 495.12 ₱ 76 931 539.78 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.05 ₱ 52 985 441 410.04 ₱ 2 085 048 853.15 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.29 ₱ 52 466 753 891.21 ₱ 2 313 488 960.10 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.51 ₱ 52 212 639 302.51 ₱ 11 317 177 392.19 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 420 083 661.27 ₱ 1 120 430 890.80 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.86 ₱ 50 425 790 954.09 ₱ 2 051 435 413.55 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.00 ₱ 21 739 195 188.78 ₱ 669 841 984.50 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.486 ₱ 49 817 842 481.30 ₱ 7 677 531 050.98 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 085.46 ₱ 49 322 699 751.10 ₱ 708 074 834.04 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.32 ₱ 49 102 604 494.62 ₱ 4 170 037 869.97 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago