0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 451 180.84 K 2 637 147 868 152 141.00 K 78 613 288 145 783.89 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 506 357.31 K 662 797 332 050 298.12 K 37 949 859 625 679.73 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.61 K 20 420 707 041 644.04 K 2 395 927 455 480.71 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 675.54 K 184 261 148 374 266.69 K 3 384 483 335 626.04 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.60 K 251 060 123 111 140.16 K 135 792 462 402 799.34 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 311.92 K 175 602 674 869 347.00 K 4 000 566 922 903.21 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 144.24 K 151 827 885 174 117.66 K 4 996 214 958 967.43 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.11 K 74 639 562 761 621.12 K 14 250 243 723 763.54 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.46 K 73 729 075 347 983.09 K 4 141 459 851 086.72 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.89 K 35 797 874 775 870.32 K 2 049 048 063 753.17 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 082.56 K 30 517 446 505 022.98 K 514 398 661 590.83 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.42 K 28 445 430 441 223.22 K 742 689 664 946.58 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.98 K 27 784 135 928 832.80 K 575 787 793 850.49 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 986.36 K 23 962 345 760 219.02 K 818 850 362 838.67 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 662 157 572 039.94 K 1 262 982 250 240.31 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 189.30 K 15 789 913 292 623.39 K 565 863 536 865.67 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 704.60 K 14 167 876 970 062.41 K 459 067 629 550.23 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 438.65 K 14 158 665 633 910.29 K 377 875 016 021.61 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.16 K 23 170 184 172 619.74 K 246 087 043 184.09 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 245.55 K 13 634 372 106 577.91 K 724 736 971 198.31 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 559.99 K 11 622 301 476 916.66 K 3 023 766 656.16 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.82 K 11 260 997 612 944.55 K 205 283 221 519.21 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 962.69 K 10 651 860 222 644.07 K 626 634 182 804.45 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 898.47 K 10 447 762 900 734.02 K 1 524 040 019 949.48 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 815.36 K 9 493 874 685 913.21 K 374 313 672 419.64 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 456 655 353 008.23 K 2 318 143 837 758.86 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 823.89 K 9 055 108 612 024.56 K 467 676 725 501.92 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 131.95 K 9 022 235 632 826.97 K 176 129 125 842.85 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.61 K 8 352 773 113 583.92 K 90 987 648 980.43 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.50 K 8 289 537 382 354.91 K 499 077 547 523.98 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.06 K 768 300 729 073.52 K 12 955 269 099.98 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 498.70 K 8 281 574 740 489.78 K 330 762 324 833.66 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.50 K 6 134 927 318 622.33 K 175 281 852 239.30 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 827.46 K 7 158 344 186 207.23 K 797 073 584 695.80 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.35 K 6 206 115 985 614.78 K 161 983 247 900.29 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.54 K 6 199 628 564 131.40 K 196 906 809 567.61 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 260.48 K 6 145 937 743 604.22 K 255 552 486 884.15 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.53 K 11 310 375 651 160.85 K 713 811 343 910.84 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 697.14 K 13 697 140 527 746.56 K 418 839 900 607.84 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.83 K 5 905 923 241 168.60 K 10 922 867 611 593.84 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 966.57 K 5 902 341 452 397.19 K 141 264 126 211.98 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 950.48 K 5 891 352 033 157.78 K 165 842 616 903.39 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.61 K 518 993 061 518.98 K 833 762 919 938.36 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.61 K 421 058 848 145.07 K 680 982 412 736.95 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 628.90 K 5 825 476 641 177.61 K 99 158 118 575.29 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 284.20 K 5 278 098 581 791.62 K 1 522 525 015 678.25 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 350.49 K 5 241 029 352 290.17 K 6 017 094 406.35 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 297.28 K 4 951 971 316 277.29 K 390 216 069 233.51 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 971.51 K 4 882 109 624 342.24 K 265 997 747 168.50 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 134.58 K 4 798 898 152 158.86 K 323 621 991 126.41 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 768.21 K 4 729 364 204 394.02 K 349 869 994 294.94 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.98 K 4 702 523 650 330.56 K 13 595 918 001.33 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.41 K 2 069 928 888 717.79 K 44 059 256 151.29 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.46 K 4 674 956 224 094.20 K 556 167 485 595.23 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.02 K 4 591 034 363 104.65 K 109 300 648 424.15 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.04 K 4 305 826 519 073.35 K 156 167 411 811.55 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 079.00 K 2 014 782 528 751.36 K 91 820 381 277.39 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.41 K 4 226 217 692 337.61 K 573 803 398 890.15 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.70 K 4 186 664 853 441.40 K 47 805 723 225.21 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 019.80 K 3 917 081 443 878.82 K 254 873 939 466.32 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 605 661 568.12 K 1 040 084 163 159.15 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 872.02 K 3 657 183 073 580.76 K 329 037 105 673.37 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.87 K 190 815 671 231.26 K 557 195 780 199.87 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.63 K 3 567 654 428 254.96 K 103 936 793 767.49 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.86 K 3 566 654 800 557.64 K 626 910 746 866.28 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 514.72 K 3 185 110 729 029.40 K 233 620 249 450.79 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 519 637 070.03 K 522 728 399 013.60 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 155.25 K 1 532 677 482 576.49 K 60 243 902 539.30 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.52 K 3 004 518 925 325.07 K 51 322 342 756.61 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.82 K 2 978 952 167 463.33 K 69 052 484 809.94 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.04 K 188 346 382 693.01 K 7 004 129 155.81 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 312.43 K 2 922 500 377 759.77 K 145 961 394 441.80 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 149.13 K 2 752 977 325 927.05 K 27 046 334 756.81 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.70 K 2 627 029 090 165.00 K 102 229 573 830.61 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.87 K 731 673 380 191.85 K 30 840 486 230.82 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.60 K 132 256 378 849.65 K 10 081 746 515.49 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 868.80 K 579 460 998 017.50 K 1 083 629 917 611.90 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 809.18 K 2 532 692 745 820.53 K 243 876 684 801.53 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.01 K 2 502 909 466 746.03 K 223 286 706 963.82 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.85 K 564 831 015 918.25 K 29 230 642 239.56 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.34 K 2 455 156 349 206.32 K 176 376 540 106.73 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.43 K 2 404 011 187 420.52 K 76 833 847 432.47 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.49 K 2 359 612 589 325.77 K 59 086 409 496.43 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.69 K 2 306 028 567 410.09 K 131 570 812 721.47 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.30 K 2 242 101 347 294.33 K 988 895 224 188.32 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.77 K 2 188 896 923 604.58 K 44 734 297 363.24 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.65 K 3 855 330 341 000.79 K 30 232 516 428.08 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 050 932 095 144.55 K 55 012 065 982.27 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.57 K 2 038 901 213 082.93 K 302 759 788 943.98 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 127.75 K 2 038 202 434 647.16 K 69 126 100 436.96 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 971.43 K 2 001 050 418 795.74 K 2 891 011 623.45 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.57 K 1 991 140 791 297.53 K 78 354 085 818.24 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.95 K 1 971 649 024 329.34 K 86 938 640 428.23 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 002.59 K 1 962 099 647 938.94 K 425 288 399 006.79 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 316 186 205.81 K 42 104 691 234.84 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.78 K 1 894 951 643 888.87 K 77 090 925 807.56 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 035.56 K 816 937 580 558.98 K 25 172 003 168.54 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 105 538 034.82 K 288 514 068 114.54 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 527.61 K 1 853 498 561 073.19 K 26 608 756 062.69 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.33 K 1 845 227 597 738.86 K 156 705 923 045.76 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago